|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.00
|
0.998
|
1.01
|
0.999
|
|
|
665 164.53
|
43.00
|
|
|
|
1.01
|
0.99
|
1.01
|
0.999
|
|
|
429 404.95
|
67.00
|
|
|
|
1.01
|
1.01
|
1.03
|
1.02
|
|
|
267 700.77
|
42.00
|
|
|
|
1.01
|
0.99
|
1.02
|
0.99
|
|
|
565 641.46
|
60.00
|
|
|
|
1.02
|
1.00
|
1.02
|
1.01
|
|
|
339 511.86
|
42.00
|
|
|
|
1.05
|
0.999
|
1.05
|
1.01
|
|
|
1 281 993.94
|
110.00
|
|
|
|
1.06
|
1.02
|
1.06
|
1.04
|
|
|
852 333.73
|
83.00
|
|
|
|
1.04
|
1.04
|
1.09
|
1.06
|
|
|
1 262 119.82
|
139.00
|
|
|
|
1.04
|
1.01
|
1.06
|
1.02
|
|
|
486 594.73
|
69.00
|
|
|
|
1.04
|
1.02
|
1.04
|
1.02
|
|
|
442 116.86
|
61.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
