|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.918
|
1.905
|
1.924
|
1.915
|
|
|
7 850 326.16
|
621.00
|
|
|
|
1.883
|
1.883
|
1.919
|
1.911
|
|
|
21 649 192.67
|
873.00
|
|
|
|
1.885
|
1.877
|
1.908
|
1.883
|
|
|
11 994 983.81
|
419.00
|
|
|
|
1.815
|
1.815
|
1.885
|
1.885
|
|
|
6 398 480.23
|
340.00
|
|
|
|
1.833
|
1.793
|
1.854
|
1.847
|
|
|
11 040 098.83
|
962.00
|
|
|
|
1.823
|
1.791
|
1.823
|
1.82
|
|
|
5 138 410.79
|
288.00
|
|
|
|
1.873
|
1.81
|
1.879
|
1.823
|
|
|
10 686 163.44
|
509.00
|
|
|
|
1.865
|
1.865
|
1.894
|
1.873
|
|
|
10 838 000.46
|
665.00
|
|
|
|
1.90
|
1.856
|
1.912
|
1.861
|
|
|
11 425 937.47
|
1 044.00
|
|
|
|
1.932
|
1.90
|
1.952
|
1.901
|
|
|
9 630 726.59
|
313.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
