|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.63
|
1.613
|
1.639
|
1.616
|
|
|
5 286 239.42
|
285.00
|
|
|
|
1.638
|
1.619
|
1.646
|
1.62
|
|
|
15 623 194.06
|
400.00
|
|
|
|
1.631
|
1.618
|
1.652
|
1.638
|
|
|
14 659 376.85
|
958.00
|
|
|
|
1.627
|
1.581
|
1.654
|
1.633
|
|
|
12 929 562.39
|
453.00
|
|
|
|
1.587
|
1.587
|
1.644
|
1.627
|
|
|
13 740 808.79
|
998.00
|
|
|
|
1.647
|
1.608
|
1.647
|
1.619
|
|
|
5 734 064.82
|
1 009.00
|
|
|
|
1.655
|
1.63
|
1.675
|
1.648
|
|
|
7 315 763.56
|
648.00
|
|
|
|
1.683
|
1.648
|
1.683
|
1.66
|
|
|
11 283 481.38
|
1 065.00
|
|
|
|
1.709
|
1.684
|
1.721
|
1.69
|
|
|
12 882 350.24
|
1 878.00
|
|
|
|
1.719
|
1.70
|
1.72
|
1.701
|
|
|
10 183 507.24
|
938.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
