|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 31.05.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.175
|
2.149
|
2.175
|
2.152
|
|
|
5 811 802.73
|
505.00
|
|
|
|
2.175
|
2.175
|
2.20
|
2.175
|
|
|
4 426 449.21
|
413.00
|
|
|
|
2.197
|
2.175
|
2.197
|
2.175
|
|
|
5 564 337.25
|
625.00
|
|
|
|
2.198
|
2.19
|
2.21
|
2.197
|
|
|
7 973 215.93
|
865.00
|
|
|
|
2.195
|
2.182
|
2.227
|
2.201
|
|
|
18 288 390.85
|
2 640.00
|
|
|
|
2.175
|
2.175
|
2.21
|
2.21
|
|
|
13 921 747.03
|
493.00
|
|
|
|
2.187
|
2.153
|
2.187
|
2.17
|
|
|
12 022 568.54
|
1 231.00
|
|
|
|
2.15
|
2.15
|
2.19
|
2.185
|
|
|
15 611 408.96
|
487.00
|
|
|
|
2.11
|
2.11
|
2.138
|
2.12
|
|
|
7 394 429.56
|
620.00
|
|
|
|
2.14
|
2.105
|
2.155
|
2.105
|
|
|
8 772 956.20
|
822.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
