|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 21.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.591
|
2.591
|
2.681
|
2.681
|
|
|
28 720 982.80
|
1 485.00
|
|
|
|
2.516
|
2.516
|
2.587
|
2.57
|
|
|
12 867 135.43
|
774.00
|
|
|
|
2.529
|
2.405
|
2.53
|
2.516
|
|
|
22 235 613.16
|
1 337.00
|
|
|
|
2.586
|
2.53
|
2.586
|
2.535
|
|
|
9 546 577.14
|
588.00
|
|
|
|
2.605
|
2.561
|
2.606
|
2.59
|
|
|
13 586 842.44
|
625.00
|
|
|
|
2.614
|
2.602
|
2.617
|
2.605
|
|
|
4 926 724.03
|
318.00
|
|
|
|
2.612
|
2.603
|
2.629
|
2.614
|
|
|
14 745 213.91
|
686.00
|
|
|
|
2.64
|
2.591
|
2.648
|
2.612
|
|
|
11 051 687.87
|
592.00
|
|
|
|
2.66
|
2.625
|
2.66
|
2.637
|
|
|
16 040 227.67
|
807.00
|
|
|
|
2.664
|
2.655
|
2.699
|
2.66
|
|
|
10 018 347.92
|
420.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
