|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.348
|
3.332
|
3.355
|
3.35
|
|
|
8 312 942.39
|
365.00
|
|
|
|
3.322
|
3.321
|
3.348
|
3.339
|
|
|
14 780 495.40
|
1 663.00
|
|
|
|
3.329
|
3.31
|
3.33
|
3.321
|
|
|
8 692 962.37
|
236.00
|
|
|
|
3.317
|
3.312
|
3.336
|
3.312
|
|
|
7 667 081.33
|
306.00
|
|
|
|
3.318
|
3.317
|
3.335
|
3.326
|
|
|
6 070 332.62
|
325.00
|
|
|
|
3.322
|
3.304
|
3.337
|
3.318
|
|
|
2 153 660.41
|
126.00
|
|
|
|
3.328
|
3.317
|
3.337
|
3.323
|
|
|
5 028 571.05
|
222.00
|
|
|
|
3.31
|
3.31
|
3.323
|
3.32
|
|
|
4 604 099.10
|
144.00
|
|
|
|
3.282
|
3.272
|
3.325
|
3.307
|
|
|
11 246 613.86
|
682.00
|
|
|
|
3.28
|
3.27
|
3.299
|
3.275
|
|
|
8 539 883.07
|
278.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
