|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.025
|
2.003
|
2.035
|
2.015
|
|
|
10 342 720.18
|
1 050.00
|
|
|
|
2.01
|
2.01
|
2.046
|
2.045
|
|
|
16 894 595.71
|
801.00
|
|
|
|
2.005
|
1.985
|
2.028
|
1.991
|
|
|
16 783 420.60
|
667.00
|
|
|
|
1.999
|
1.963
|
2.005
|
1.998
|
|
|
17 088 835.66
|
827.00
|
|
|
|
2.026
|
1.982
|
2.059
|
2.001
|
|
|
14 124 661.42
|
692.00
|
|
|
|
2.099
|
2.025
|
2.099
|
2.06
|
|
|
34 520 912.24
|
2 223.00
|
|
|
|
2.096
|
2.09
|
2.128
|
2.093
|
|
|
12 131 704.26
|
1 833.00
|
|
|
|
2.195
|
2.09
|
2.195
|
2.094
|
|
|
16 603 054.66
|
1 298.00
|
|
|
|
2.186
|
2.162
|
2.198
|
2.18
|
|
|
11 657 555.05
|
711.00
|
|
|
|
2.19
|
2.181
|
2.239
|
2.19
|
|
|
16 262 195.92
|
835.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
