|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.207
|
2.131
|
2.207
|
2.148
|
|
|
11 280 815.72
|
621.00
|
|
|
|
2.221
|
2.176
|
2.221
|
2.185
|
|
|
8 666 643.77
|
396.00
|
|
|
|
2.203
|
2.199
|
2.299
|
2.20
|
|
|
27 956 188.51
|
1 444.00
|
|
|
|
2.306
|
2.19
|
2.306
|
2.191
|
|
|
15 989 950.30
|
1 423.00
|
|
|
|
2.39
|
2.264
|
2.39
|
2.30
|
|
|
11 339 676.46
|
571.00
|
|
|
|
2.37
|
2.352
|
2.408
|
2.352
|
|
|
8 690 734.49
|
363.00
|
|
|
|
2.379
|
2.358
|
2.408
|
2.37
|
|
|
11 733 509.50
|
470.00
|
|
|
|
2.39
|
2.356
|
2.422
|
2.382
|
|
|
11 755 947.13
|
370.00
|
|
|
|
2.43
|
2.38
|
2.535
|
2.39
|
|
|
13 539 927.09
|
679.00
|
|
|
|
2.606
|
2.582
|
2.64
|
2.61
|
|
|
10 990 255.50
|
415.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
