|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.667
|
2.657
|
2.68
|
2.657
|
|
|
10 276 192.03
|
390.00
|
|
|
|
2.665
|
2.66
|
2.693
|
2.674
|
|
|
11 101 631.15
|
360.00
|
|
|
|
2.685
|
2.653
|
2.685
|
2.662
|
|
|
6 436 530.32
|
456.00
|
|
|
|
2.637
|
2.637
|
2.686
|
2.684
|
|
|
11 091 310.32
|
555.00
|
|
|
|
2.59
|
2.584
|
2.649
|
2.64
|
|
|
15 580 695.99
|
621.00
|
|
|
|
2.551
|
2.549
|
2.597
|
2.589
|
|
|
13 682 909.93
|
562.00
|
|
|
|
2.555
|
2.539
|
2.56
|
2.542
|
|
|
4 527 183.72
|
165.00
|
|
|
|
2.56
|
2.554
|
2.576
|
2.555
|
|
|
5 587 709.77
|
241.00
|
|
|
|
2.58
|
2.557
|
2.585
|
2.56
|
|
|
8 217 566.17
|
395.00
|
|
|
|
2.615
|
2.583
|
2.629
|
2.596
|
|
|
8 891 121.45
|
387.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
