|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.845
|
1.812
|
1.845
|
1.815
|
|
|
10 042 043.95
|
1 369.00
|
|
|
|
1.801
|
1.801
|
1.844
|
1.834
|
|
|
12 091 795.33
|
949.00
|
|
|
|
1.786
|
1.784
|
1.845
|
1.829
|
|
|
25 034 460.62
|
2 131.00
|
|
|
|
1.801
|
1.763
|
1.802
|
1.783
|
|
|
10 585 581.57
|
688.00
|
|
|
|
1.817
|
1.781
|
1.829
|
1.785
|
|
|
18 367 598.42
|
866.00
|
|
|
|
1.735
|
1.735
|
1.818
|
1.817
|
|
|
19 811 405.57
|
839.00
|
|
|
|
1.756
|
1.726
|
1.76
|
1.75
|
|
|
12 477 146.87
|
638.00
|
|
|
|
1.76
|
1.76
|
1.786
|
1.764
|
|
|
9 650 110.01
|
779.00
|
|
|
|
1.82
|
1.741
|
1.825
|
1.75
|
|
|
24 918 503.17
|
2 315.00
|
|
|
|
1.763
|
1.752
|
1.825
|
1.818
|
|
|
27 282 300.71
|
1 171.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
