|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.441
|
1.439
|
1.50
|
1.498
|
|
|
37 171 139.54
|
1 199.00
|
|
|
|
1.45
|
1.441
|
1.473
|
1.45
|
|
|
20 836 489.72
|
1 040.00
|
|
|
|
1.376
|
1.376
|
1.47
|
1.435
|
|
|
26 022 352.95
|
1 364.00
|
|
|
|
1.409
|
1.374
|
1.41
|
1.407
|
|
|
13 758 480.92
|
1 455.00
|
|
|
|
1.363
|
1.363
|
1.41
|
1.404
|
|
|
16 409 847.55
|
1 005.00
|
|
|
|
1.38
|
1.334
|
1.397
|
1.397
|
|
|
31 595 247.63
|
967.00
|
|
|
|
1.44
|
1.354
|
1.467
|
1.38
|
|
|
34 343 865.59
|
1 394.00
|
|
|
|
1.45
|
1.415
|
1.48
|
1.45
|
|
|
14 073 072.94
|
500.00
|
|
|
|
1.482
|
1.45
|
1.482
|
1.48
|
|
|
14 097 509.48
|
530.00
|
|
|
|
1.501
|
1.474
|
1.51
|
1.486
|
|
|
10 992 039.74
|
559.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
