|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.611
|
2.587
|
2.615
|
2.61
|
|
|
13 643 341.06
|
710.00
|
|
|
|
2.60
|
2.599
|
2.616
|
2.606
|
|
|
8 357 375.96
|
423.00
|
|
|
|
2.594
|
2.581
|
2.614
|
2.606
|
|
|
4 703 993.85
|
260.00
|
|
|
|
2.62
|
2.604
|
2.62
|
2.61
|
|
|
3 202 645.63
|
158.00
|
|
|
|
2.632
|
2.612
|
2.632
|
2.613
|
|
|
3 089 753.19
|
129.00
|
|
|
|
2.61
|
2.59
|
2.625
|
2.614
|
|
|
34 480 633.44
|
528.00
|
|
|
|
2.575
|
2.575
|
2.616
|
2.607
|
|
|
8 381 398.58
|
1 279.00
|
|
|
|
2.561
|
2.558
|
2.597
|
2.575
|
|
|
9 227 385.15
|
442.00
|
|
|
|
2.562
|
2.558
|
2.592
|
2.56
|
|
|
11 066 345.68
|
358.00
|
|
|
|
2.59
|
2.544
|
2.603
|
2.558
|
|
|
18 715 207.60
|
673.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
