|
|
|
|
Дата |
|---|
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.949
|
2.93
|
2.976
|
2.943
|
|
|
15 022 886.39
|
1 214.00
|
|
|
|
2.99
|
2.923
|
3.029
|
2.944
|
|
|
65 446 025.89
|
2 443.00
|
|
|
|
2.90
|
2.88
|
2.95
|
2.91
|
|
|
28 266 031.77
|
814.00
|
|
|
|
2.941
|
2.91
|
2.986
|
2.96
|
|
|
36 036 769.69
|
3 799.00
|
|
|
|
2.87
|
2.835
|
2.947
|
2.909
|
|
|
33 120 338.38
|
2 358.00
|
|
|
|
2.914
|
2.865
|
2.985
|
2.951
|
|
|
14 329 056.74
|
1 197.00
|
|
|
|
3.052
|
3.052
|
3.109
|
3.074
|
|
|
11 939 318.34
|
426.00
|
|
|
|
3.048
|
3.022
|
3.103
|
3.07
|
|
|
14 841 592.49
|
541.00
|
|
|
|
3.08
|
3.025
|
3.117
|
3.068
|
|
|
16 424 523.96
|
450.00
|
|
|
|
3.111
|
3.08
|
3.122
|
3.08
|
|
|
6 655 983.47
|
202.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
