|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.256
|
3.229
|
3.279
|
3.231
|
|
|
11 532 866.98
|
742.00
|
|
|
|
3.30
|
3.233
|
3.30
|
3.253
|
|
|
25 852 275.48
|
1 049.00
|
|
|
|
3.308
|
3.274
|
3.32
|
3.299
|
|
|
14 317 913.54
|
598.00
|
|
|
|
3.339
|
3.31
|
3.344
|
3.312
|
|
|
9 603 682.63
|
213.00
|
|
|
|
3.285
|
3.259
|
3.329
|
3.324
|
|
|
20 772 347.66
|
605.00
|
|
|
|
3.34
|
3.285
|
3.343
|
3.298
|
|
|
18 511 056.41
|
904.00
|
|
|
|
3.38
|
3.335
|
3.389
|
3.348
|
|
|
10 252 120.60
|
947.00
|
|
|
|
3.325
|
3.293
|
3.38
|
3.379
|
|
|
21 297 426.90
|
1 356.00
|
|
|
|
3.401
|
3.315
|
3.405
|
3.321
|
|
|
17 045 680.08
|
743.00
|
|
|
|
3.381
|
3.38
|
3.424
|
3.401
|
|
|
20 626 583.30
|
1 453.00
|
Gulf International Services QSC is a Qatar-based company, which operates as a holding company. The Company's main activity is to act as a holding company through the establishing, acquisition, establishment, lease, ownership, management, sale and/or holding of shares, assets and interests in companies operating in various sectors. The company specializes all of these activities in the field of Oil and Gas services including offshore and onshore drilling services, helicopter maintenance and transportation services, insurance and reinsurance services.
