|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.363
|
0.363
|
0.363
|
0.363
|
|
0.3630
|
3 630.00
|
1.00
|
|
|
|
0.382
|
0.382
|
0.382
|
0.382
|
|
0.3820
|
3 820.00
|
1.00
|
|
|
|
0.402
|
0.402
|
0.402
|
0.402
|
|
0.4020
|
113.77
|
1.00
|
|
|
|
0.40
|
0.40
|
0.402
|
0.402
|
|
0.4011
|
88.24
|
2.00
|
|
|
|
0.369
|
0.368
|
0.396
|
0.396
|
|
0.3773
|
15 014.36
|
17.00
|
|
|
|
0.375
|
0.355
|
0.375
|
0.36
|
|
0.3594
|
4 133.03
|
11.00
|
|
|
|
0.374
|
0.356
|
0.374
|
0.356
|
|
0.3667
|
8 361.87
|
9.00
|
|
|
|
0.34
|
0.335
|
0.37
|
0.34
|
|
0.3374
|
7 759.57
|
13.00
|
|
|
|
0.349
|
0.349
|
0.349
|
0.349
|
|
0.3490
|
174.50
|
1.00
|
|
|
|
0.368
|
0.364
|
0.389
|
0.364
|
|
0.3737
|
6 140.65
|
15.00
|
Gulf Franchising Holding Co KSCP is a Kuwait-based company engaged primarily in the acquisition and operation of franchises, and investment activities.
