|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.46
|
0.46
|
0.46
|
0.46
|
|
0.4600
|
107.18
|
2.00
|
|
|
|
0.419
|
0.419
|
0.419
|
0.419
|
|
0.4190
|
0.42
|
1.00
|
|
|
|
0.358
|
0.358
|
0.453
|
0.441
|
|
0.4363
|
2 051.17
|
6.00
|
|
|
|
0.326
|
0.326
|
0.326
|
0.326
|
|
0.3260
|
489.00
|
2.00
|
|
|
|
0.374
|
0.341
|
0.374
|
0.341
|
|
0.3538
|
3 954.32
|
13.00
|
|
|
|
0.356
|
0.323
|
0.375
|
0.375
|
|
0.3591
|
1 803.54
|
16.00
|
|
|
|
0.375
|
0.358
|
0.375
|
0.374
|
|
0.3622
|
1 536.95
|
5.00
|
|
|
|
0.37
|
0.37
|
0.375
|
0.375
|
|
0.3705
|
4 097.35
|
8.00
|
|
|
|
0.37
|
0.37
|
0.37
|
0.37
|
|
0.3700
|
1 036.00
|
3.00
|
|
|
|
0.363
|
0.363
|
0.37
|
0.37
|
|
0.3673
|
196.15
|
5.00
|
Gulf Franchising Holding Co KSCP is a Kuwait-based company engaged primarily in the acquisition and operation of franchises, and investment activities.
