|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.355
|
0.355
|
0.374
|
0.374
|
|
0.3556
|
1 102.03
|
2.00
|
|
|
|
0.351
|
0.351
|
0.388
|
0.351
|
|
0.3510
|
368.94
|
3.00
|
|
|
|
0.355
|
0.355
|
0.355
|
0.355
|
|
0.3550
|
17.75
|
2.00
|
|
|
|
0.36
|
0.36
|
0.365
|
0.365
|
|
0.3601
|
3 787.05
|
4.00
|
|
|
|
0.37
|
0.37
|
0.37
|
0.37
|
|
0.3700
|
11 100.00
|
3.00
|
|
|
|
0.385
|
0.37
|
0.385
|
0.37
|
|
0.3847
|
9 195.51
|
6.00
|
|
|
|
0.42
|
0.399
|
0.42
|
0.399
|
|
0.4038
|
2 019.00
|
3.00
|
|
|
|
0.442
|
0.442
|
0.442
|
0.442
|
|
0.4420
|
22.10
|
1.00
|
|
|
|
0.37
|
0.37
|
0.402
|
0.402
|
|
0.3772
|
3 839.22
|
5.00
|
|
|
|
0.381
|
0.381
|
0.389
|
0.389
|
|
0.3821
|
220.84
|
2.00
|
Gulf Franchising Holding Co KSCP is a Kuwait-based company engaged primarily in the acquisition and operation of franchises, and investment activities.
