|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.409
|
0.351
|
0.444
|
0.444
|
|
0.4177
|
3 661.98
|
24.00
|
|
|
|
0.428
|
0.428
|
0.428
|
0.428
|
|
0.4280
|
13 653.20
|
1.00
|
|
|
|
0.449
|
0.449
|
0.449
|
0.449
|
|
0.4490
|
105.52
|
1.00
|
|
|
|
0.42
|
0.42
|
0.448
|
0.448
|
|
0.4417
|
631.66
|
4.00
|
|
|
|
0.416
|
0.415
|
0.416
|
0.415
|
|
0.4154
|
2 214.37
|
2.00
|
|
|
|
0.424
|
0.424
|
0.44
|
0.434
|
|
0.4280
|
10 183.69
|
8.00
|
|
|
|
0.439
|
0.40
|
0.439
|
0.40
|
|
0.4011
|
2 065.85
|
5.00
|
|
|
|
0.416
|
0.416
|
0.416
|
0.416
|
|
0.4160
|
41.18
|
1.00
|
|
|
|
0.437
|
0.437
|
0.437
|
0.437
|
|
0.4370
|
1 538.24
|
1.00
|
|
|
|
0.409
|
0.409
|
0.448
|
0.446
|
|
0.4312
|
7 684.19
|
8.00
|
Gulf Franchising Holding Co KSCP is a Kuwait-based company engaged primarily in the acquisition and operation of franchises, and investment activities.
