|
|
|
|
Дата |
|---|
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.424
|
0.424
|
0.44
|
0.434
|
|
0.4280
|
10 183.69
|
8.00
|
|
|
|
0.439
|
0.40
|
0.439
|
0.40
|
|
0.4011
|
2 065.85
|
5.00
|
|
|
|
0.416
|
0.416
|
0.416
|
0.416
|
|
0.4160
|
41.18
|
1.00
|
|
|
|
0.437
|
0.437
|
0.437
|
0.437
|
|
0.4370
|
1 538.24
|
1.00
|
|
|
|
0.409
|
0.409
|
0.448
|
0.446
|
|
0.4312
|
7 684.19
|
8.00
|
|
|
|
0.399
|
0.353
|
0.43
|
0.43
|
|
0.3959
|
11 705.82
|
19.00
|
|
|
|
0.34
|
0.34
|
0.398
|
0.391
|
|
0.3433
|
433.95
|
8.00
|
|
|
|
0.346
|
0.329
|
0.357
|
0.357
|
|
0.3475
|
4 693.44
|
6.00
|
|
|
|
0.325
|
0.309
|
0.355
|
0.315
|
|
0.3180
|
5 730.81
|
19.00
|
|
|
|
0.341
|
0.341
|
0.341
|
0.341
|
|
0.3410
|
1.71
|
1.00
|
Gulf Franchising Holding Co KSCP is a Kuwait-based company engaged primarily in the acquisition and operation of franchises, and investment activities.
