|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.10
|
2.10
|
2.125
|
2.12
|
|
2.11
|
523 637.61
|
83.00
|
|
|
|
2.12
|
2.092
|
2.12
|
2.119
|
|
2.11
|
683 670.20
|
88.00
|
|
|
|
2.118
|
2.092
|
2.12
|
2.12
|
|
2.12
|
631 009.32
|
81.00
|
|
|
|
2.10
|
2.07
|
2.107
|
2.104
|
|
2.10
|
608 563.01
|
74.00
|
|
|
|
2.105
|
2.056
|
2.105
|
2.071
|
|
2.10
|
926 383.92
|
69.00
|
|
|
|
2.058
|
2.056
|
2.10
|
2.099
|
|
2.08
|
421 721.99
|
89.00
|
|
|
|
2.09
|
2.041
|
2.09
|
2.059
|
|
2.06
|
706 886.26
|
113.00
|
|
|
|
2.09
|
2.05
|
2.09
|
2.081
|
|
2.07
|
776 699.28
|
149.00
|
|
|
|
2.09
|
2.041
|
2.095
|
2.089
|
|
2.08
|
631 326.16
|
113.00
|
|
|
|
2.098
|
2.06
|
2.098
|
2.089
|
|
2.08
|
669 718.34
|
95.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
