|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.542
|
1.539
|
1.572
|
1.544
|
|
1.56
|
3 061 325.80
|
154.00
|
|
|
|
1.569
|
1.519
|
1.579
|
1.539
|
|
1.57
|
2 104 470.97
|
218.00
|
|
|
|
1.535
|
1.503
|
1.57
|
1.569
|
|
1.54
|
1 023 645.21
|
52.00
|
|
|
|
1.477
|
1.461
|
1.514
|
1.514
|
|
1.50
|
30 841.80
|
74.00
|
|
|
|
1.58
|
1.473
|
1.58
|
1.477
|
|
1.50
|
154 217.98
|
281.00
|
|
|
|
1.57
|
1.526
|
1.579
|
1.53
|
|
1.54
|
32 496.88
|
73.00
|
|
|
|
1.617
|
1.541
|
1.617
|
1.569
|
|
1.57
|
56 210.10
|
80.00
|
|
|
|
1.60
|
1.588
|
1.615
|
1.59
|
|
1.61
|
784 009.22
|
31.00
|
|
|
|
1.607
|
1.587
|
1.644
|
1.588
|
|
1.60
|
63 590.30
|
92.00
|
|
|
|
1.61
|
1.605
|
1.66
|
1.605
|
|
1.61
|
52 137.82
|
59.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
