|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.991
|
1.976
|
2.01
|
2.008
|
|
2.00
|
1 016 324.64
|
34.00
|
|
|
|
2.003
|
1.985
|
2.02
|
2.02
|
|
2.00
|
1 489 529.53
|
94.00
|
|
|
|
2.008
|
1.97
|
2.008
|
2.002
|
|
1.99
|
39 512.24
|
63.00
|
|
|
|
1.996
|
1.972
|
2.018
|
1.985
|
|
2.00
|
1 069 999.04
|
67.00
|
|
|
|
2.02
|
1.996
|
2.028
|
1.996
|
|
2.00
|
275 049.44
|
131.00
|
|
|
|
2.001
|
1.982
|
2.07
|
2.07
|
|
2.01
|
899 862.35
|
84.00
|
|
|
|
2.02
|
1.987
|
2.02
|
2.012
|
|
2.01
|
1 068 421.39
|
57.00
|
|
|
|
2.009
|
1.981
|
2.018
|
2.014
|
|
2.01
|
864 782.44
|
75.00
|
|
|
|
2.00
|
2.00
|
2.04
|
2.00
|
|
2.02
|
790 365.41
|
87.00
|
|
|
|
1.99
|
1.963
|
2.02
|
2.012
|
|
1.99
|
594 054.48
|
124.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
