|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.678
|
1.66
|
1.68
|
1.66
|
|
1.66
|
189 089.71
|
130.00
|
|
|
|
1.68
|
1.677
|
1.682
|
1.677
|
|
1.68
|
87 907.74
|
77.00
|
|
|
|
1.688
|
1.686
|
1.698
|
1.693
|
|
1.69
|
42 203.67
|
46.00
|
|
|
|
1.698
|
1.679
|
1.698
|
1.685
|
|
1.68
|
96 626.66
|
81.00
|
|
|
|
1.698
|
1.691
|
1.698
|
1.698
|
|
1.70
|
40 712.30
|
33.00
|
|
|
|
1.718
|
1.698
|
1.718
|
1.698
|
|
1.71
|
264 553.19
|
41.00
|
|
|
|
1.706
|
1.698
|
1.72
|
1.715
|
|
1.71
|
42 117.29
|
41.00
|
|
|
|
1.74
|
1.707
|
1.74
|
1.707
|
|
1.71
|
26 502.29
|
43.00
|
|
|
|
1.764
|
1.711
|
1.764
|
1.711
|
|
1.72
|
298 776.72
|
113.00
|
|
|
|
1.77
|
1.724
|
1.77
|
1.729
|
|
1.73
|
32 895.92
|
34.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
