|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.968
|
1.915
|
1.968
|
1.962
|
|
1.96
|
356 468.65
|
65.00
|
|
|
|
1.968
|
1.95
|
1.97
|
1.968
|
|
1.97
|
692 701.55
|
60.00
|
|
|
|
1.98
|
1.905
|
1.98
|
1.975
|
|
1.97
|
433 285.26
|
97.00
|
|
|
|
1.988
|
1.945
|
1.988
|
1.973
|
|
1.98
|
1 058 143.91
|
151.00
|
|
|
|
1.97
|
1.931
|
1.98
|
1.972
|
|
1.97
|
807 263.70
|
94.00
|
|
|
|
1.955
|
1.903
|
1.97
|
1.967
|
|
1.97
|
585 494.63
|
41.00
|
|
|
|
1.979
|
1.969
|
1.979
|
1.97
|
|
1.97
|
699 925.13
|
21.00
|
|
|
|
1.94
|
1.94
|
1.98
|
1.959
|
|
1.97
|
882 813.47
|
100.00
|
|
|
|
1.938
|
1.936
|
1.979
|
1.979
|
|
1.96
|
440 191.93
|
43.00
|
|
|
|
1.95
|
1.93
|
1.975
|
1.938
|
|
1.97
|
270 668.87
|
37.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
