|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.764
|
1.711
|
1.764
|
1.711
|
|
1.72
|
298 776.72
|
113.00
|
|
|
|
1.77
|
1.724
|
1.77
|
1.729
|
|
1.73
|
32 895.92
|
34.00
|
|
|
|
1.765
|
1.733
|
1.766
|
1.742
|
|
1.74
|
45 510.07
|
71.00
|
|
|
|
1.763
|
1.732
|
1.765
|
1.756
|
|
1.76
|
1 302 096.05
|
77.00
|
|
|
|
1.768
|
1.732
|
1.768
|
1.765
|
|
1.76
|
915 944.74
|
27.00
|
|
|
|
1.746
|
1.713
|
1.782
|
1.765
|
|
1.76
|
273 331.51
|
94.00
|
|
|
|
1.781
|
1.745
|
1.785
|
1.746
|
|
1.76
|
161 692.65
|
100.00
|
|
|
|
1.80
|
1.78
|
1.80
|
1.781
|
|
1.79
|
1 276 027.18
|
96.00
|
|
|
|
1.80
|
1.772
|
1.81
|
1.796
|
|
1.80
|
1 171 079.14
|
124.00
|
|
|
|
1.78
|
1.78
|
1.801
|
1.782
|
|
1.79
|
16 226.40
|
22.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
