|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.039
|
2.03
|
2.047
|
2.041
|
|
2.04
|
636 619.00
|
82.00
|
|
|
|
2.04
|
2.026
|
2.071
|
2.04
|
|
2.04
|
610 286.92
|
190.00
|
|
|
|
2.067
|
2.027
|
2.069
|
2.06
|
|
2.03
|
699 194.59
|
208.00
|
|
|
|
2.079
|
2.047
|
2.079
|
2.067
|
|
2.05
|
525 355.60
|
161.00
|
|
|
|
2.086
|
2.05
|
2.086
|
2.078
|
|
2.08
|
601 365.32
|
140.00
|
|
|
|
2.099
|
2.085
|
2.099
|
2.088
|
|
2.10
|
641 896.73
|
35.00
|
|
|
|
2.095
|
2.087
|
2.109
|
2.10
|
|
2.10
|
646 854.96
|
96.00
|
|
|
|
2.109
|
2.079
|
2.109
|
2.087
|
|
2.10
|
515 553.22
|
58.00
|
|
|
|
2.085
|
2.085
|
2.125
|
2.096
|
|
2.11
|
638 585.52
|
125.00
|
|
|
|
2.085
|
2.085
|
2.115
|
2.115
|
|
2.10
|
626 181.77
|
44.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
