|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.99
|
1.914
|
1.99
|
1.923
|
|
1.95
|
1 040 916.29
|
61.00
|
|
|
|
1.93
|
1.93
|
1.994
|
1.934
|
|
1.99
|
1 083 747.75
|
37.00
|
|
|
|
1.975
|
1.93
|
1.995
|
1.985
|
|
1.99
|
725 409.19
|
22.00
|
|
|
|
1.96
|
1.91
|
2.00
|
2.00
|
|
1.97
|
889 545.54
|
56.00
|
|
|
|
1.745
|
1.745
|
2.09
|
1.995
|
|
1.92
|
629 194.98
|
230.00
|
|
|
|
1.796
|
1.708
|
1.808
|
1.73
|
|
1.73
|
313 027.39
|
153.00
|
|
|
|
1.92
|
1.789
|
1.92
|
1.796
|
|
1.82
|
162 022.31
|
117.00
|
|
|
|
1.916
|
1.867
|
1.917
|
1.867
|
|
1.92
|
1 027 710.48
|
38.00
|
|
|
|
1.925
|
1.862
|
1.925
|
1.918
|
|
1.92
|
621 819.87
|
56.00
|
|
|
|
1.88
|
1.866
|
1.935
|
1.866
|
|
1.91
|
163 976.63
|
62.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
