|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.024
|
2.024
|
2.06
|
2.025
|
|
2.03
|
123 510.56
|
129.00
|
|
|
|
2.075
|
2.024
|
2.092
|
2.024
|
|
2.07
|
797 359.71
|
117.00
|
|
|
|
2.041
|
2.041
|
2.092
|
2.071
|
|
2.07
|
598 611.59
|
82.00
|
|
|
|
2.051
|
2.032
|
2.085
|
2.064
|
|
2.07
|
616 717.66
|
69.00
|
|
|
|
2.06
|
2.05
|
2.075
|
2.069
|
|
2.07
|
667 873.40
|
133.00
|
|
|
|
2.08
|
2.065
|
2.10
|
2.066
|
|
2.08
|
1 026 786.16
|
128.00
|
|
|
|
2.08
|
2.06
|
2.087
|
2.071
|
|
2.08
|
530 846.60
|
109.00
|
|
|
|
2.131
|
2.08
|
2.131
|
2.08
|
|
2.09
|
578 356.29
|
80.00
|
|
|
|
2.08
|
2.078
|
2.15
|
2.10
|
|
2.10
|
879 571.99
|
151.00
|
|
|
|
2.086
|
2.07
|
2.118
|
2.118
|
|
2.09
|
389 612.11
|
118.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
