|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.965
|
1.951
|
1.99
|
1.99
|
|
1.97
|
15 246.44
|
24.00
|
|
|
|
1.951
|
1.95
|
1.995
|
1.994
|
|
1.99
|
795 993.23
|
32.00
|
|
|
|
1.999
|
1.97
|
1.999
|
1.997
|
|
2.00
|
680 007.95
|
135.00
|
|
|
|
2.00
|
1.955
|
2.00
|
1.955
|
|
2.00
|
767 157.86
|
29.00
|
|
|
|
1.999
|
1.95
|
2.00
|
1.999
|
|
1.99
|
1 029 249.35
|
175.00
|
|
|
|
1.969
|
1.945
|
1.999
|
1.999
|
|
1.97
|
1 128 223.73
|
104.00
|
|
|
|
1.973
|
1.954
|
1.973
|
1.954
|
|
1.96
|
778 162.85
|
26.00
|
|
|
|
1.965
|
1.946
|
1.97
|
1.97
|
|
1.96
|
1 118 683.16
|
66.00
|
|
|
|
1.946
|
1.944
|
1.968
|
1.963
|
|
1.96
|
339 920.77
|
27.00
|
|
|
|
1.984
|
1.95
|
1.984
|
1.979
|
|
1.96
|
1 084 134.99
|
87.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
