Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.26
|
1.247
|
1.26
|
1.254
|
|
1.26
|
352 364.49
|
72.00
|
|
|
1.259
|
1.242
|
1.259
|
1.254
|
|
1.25
|
352 565.33
|
90.00
|
|
|
1.269
|
1.246
|
1.269
|
1.255
|
|
1.25
|
827 674.78
|
208.00
|
|
|
1.245
|
1.24
|
1.262
|
1.245
|
|
1.25
|
1 291 172.56
|
213.00
|
|
|
1.269
|
1.244
|
1.269
|
1.245
|
|
1.25
|
262 644.04
|
69.00
|
|
|
1.281
|
1.245
|
1.281
|
1.25
|
|
1.26
|
774 845.16
|
198.00
|
|
|
1.275
|
1.261
|
1.37
|
1.261
|
|
1.29
|
612 479.78
|
196.00
|
|
|
1.258
|
1.246
|
1.275
|
1.27
|
|
1.26
|
684 995.87
|
176.00
|
|
|
1.298
|
1.253
|
1.298
|
1.258
|
|
1.26
|
338 464.22
|
69.00
|
|
|
1.25
|
1.245
|
1.299
|
1.299
|
|
1.25
|
250 117.15
|
49.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.