|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.988
|
1.908
|
1.988
|
1.929
|
|
1.93
|
82 920.94
|
65.00
|
|
|
|
1.97
|
1.902
|
1.97
|
1.964
|
|
1.94
|
142 034.40
|
66.00
|
|
|
|
1.988
|
1.94
|
1.988
|
1.94
|
|
1.95
|
34 537.71
|
30.00
|
|
|
|
1.987
|
1.948
|
1.988
|
1.988
|
|
1.99
|
603 777.06
|
31.00
|
|
|
|
1.988
|
1.953
|
1.988
|
1.986
|
|
1.98
|
598 012.86
|
25.00
|
|
|
|
1.94
|
1.92
|
1.988
|
1.988
|
|
1.95
|
815 814.76
|
49.00
|
|
|
|
1.956
|
1.906
|
1.956
|
1.94
|
|
1.95
|
143 007.00
|
47.00
|
|
|
|
1.946
|
1.92
|
1.957
|
1.957
|
|
1.93
|
12 259.54
|
23.00
|
|
|
|
1.955
|
1.921
|
1.957
|
1.957
|
|
1.95
|
86 582.01
|
40.00
|
|
|
|
1.989
|
1.92
|
1.989
|
1.924
|
|
1.93
|
112 857.56
|
76.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
