|
|
|
|
Дата |
|---|
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.10
|
2.10
|
2.16
|
2.12
|
|
2.12
|
573 113.36
|
58.00
|
|
|
|
2.074
|
2.06
|
2.155
|
2.117
|
|
2.12
|
1 521 904.01
|
190.00
|
|
|
|
2.033
|
2.032
|
2.099
|
2.075
|
|
2.06
|
1 010 471.81
|
179.00
|
|
|
|
2.02
|
2.015
|
2.032
|
2.017
|
|
2.03
|
994 451.01
|
137.00
|
|
|
|
1.96
|
1.95
|
2.025
|
1.98
|
|
1.98
|
860 638.25
|
247.00
|
|
|
|
1.979
|
1.90
|
1.989
|
1.989
|
|
1.96
|
256 277.09
|
59.00
|
|
|
|
1.98
|
1.97
|
1.998
|
1.979
|
|
1.99
|
474 026.47
|
57.00
|
|
|
|
2.00
|
1.976
|
2.00
|
1.98
|
|
1.98
|
323 640.24
|
71.00
|
|
|
|
2.00
|
1.993
|
2.02
|
2.00
|
|
2.00
|
603 411.77
|
76.00
|
|
|
|
1.991
|
1.99
|
2.005
|
2.00
|
|
2.00
|
663 550.87
|
104.00
|
Gulf Cable and Electrical Industries Co KPSC is a Kuwait-based company engaged in the manufacture and supply of electrical cables and related products in Kuwait and abroad.
