|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.74
|
2.74
|
2.98
|
2.91
|
|
2.86
|
75 396 382.44
|
5 660.00
|
|
|
|
2.82
|
2.77
|
2.86
|
2.78
|
|
2.81
|
63 305 259.24
|
4 181.00
|
|
|
|
2.86
|
2.85
|
2.92
|
2.87
|
|
2.88
|
28 153 131.56
|
1 966.00
|
|
|
|
2.86
|
2.81
|
2.96
|
2.86
|
|
2.86
|
28 954 458.94
|
3 048.00
|
|
|
|
2.80
|
2.77
|
2.99
|
2.86
|
|
2.91
|
63 042 933.80
|
5 611.00
|
|
|
|
2.73
|
2.69
|
2.75
|
2.73
|
|
2.73
|
19 704 330.99
|
1 843.00
|
|
|
|
2.75
|
2.70
|
2.80
|
2.76
|
|
2.74
|
32 922 336.42
|
2 565.00
|
|
|
|
2.62
|
2.53
|
2.75
|
2.67
|
|
2.65
|
24 667 472.65
|
2 304.00
|
|
|
|
2.85
|
2.59
|
2.85
|
2.61
|
|
2.67
|
29 797 761.47
|
2 445.00
|
|
|
|
2.83
|
2.76
|
2.95
|
2.82
|
|
2.86
|
45 229 407.53
|
4 104.00
|
Guler Yatirim Holding AS, is a Turkey-based holding company. It focuses on such sectors, as finance, energy, pharmaceuticals and construction, among others. The Company operates via its subsidiaries, primarily in the field of finance, providing services to both domestic and foreign individual corporate clients.
