|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.95
|
31.50
|
34.30
|
32.45
|
|
|
40 497 340.40
|
|
|
|
|
34.02
|
33.65
|
35.29
|
33.95
|
|
|
50 854 621.65
|
|
|
|
|
33.51
|
33.20
|
34.45
|
33.56
|
|
|
31 460 285.04
|
|
|
|
|
34.52
|
33.70
|
35.90
|
33.96
|
|
|
115 348 536.00
|
|
|
|
|
33.12
|
33.12
|
35.25
|
34.31
|
|
|
164 812 579.61
|
|
|
|
|
31.31
|
31.30
|
33.70
|
32.84
|
|
|
100 796 173.24
|
|
|
|
|
31.10
|
31.10
|
31.83
|
31.39
|
|
|
19 319 791.64
|
|
|
|
|
31.59
|
31.02
|
31.75
|
31.41
|
|
|
14 842 889.73
|
|
|
|
|
31.61
|
31.50
|
32.63
|
31.65
|
|
|
20 376 396.60
|
|
|
|
|
32.02
|
31.60
|
32.25
|
31.82
|
|
|
20 189 121.78
|
|
Gul Ahmed Textile Mills Limited was incorporated on April 01, 1953 in Pakistan as a private limited company. The Company is a composite textile mill and is engaged in the manufacture and sale of textile products. The Company is subsidiary of Gul Ahmed Holdings (Private) Limited.
