|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.50
|
29.01
|
30.50
|
29.27
|
|
|
42 511 835.81
|
|
|
|
|
29.45
|
29.10
|
31.70
|
30.19
|
|
|
144 071 842.49
|
|
|
|
|
30.51
|
28.71
|
31.40
|
29.01
|
|
|
227 374 287.90
|
|
|
|
|
27.93
|
27.80
|
30.12
|
30.12
|
|
|
152 393 676.12
|
|
|
|
|
25.40
|
25.39
|
27.65
|
27.38
|
|
|
148 563 989.52
|
|
|
|
|
25.25
|
25.01
|
25.94
|
25.66
|
|
|
46 888 851.58
|
|
|
|
|
26.00
|
24.90
|
26.19
|
25.23
|
|
|
44 104 260.24
|
|
|
|
|
24.97
|
24.00
|
24.97
|
24.70
|
|
|
26 237 822.00
|
|
|
|
|
24.80
|
24.16
|
24.80
|
24.51
|
|
|
12 977 162.64
|
|
|
|
|
25.30
|
24.70
|
26.20
|
24.81
|
|
|
37 558 990.65
|
|
Gul Ahmed Textile Mills Limited was incorporated on April 01, 1953 in Pakistan as a private limited company. The Company is a composite textile mill and is engaged in the manufacture and sale of textile products. The Company is subsidiary of Gul Ahmed Holdings (Private) Limited.
