|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.31
|
18.02
|
19.60
|
18.39
|
|
|
8 204 992.74
|
|
|
|
|
18.01
|
18.01
|
19.74
|
19.19
|
|
|
12 874 935.61
|
|
|
|
|
19.13
|
19.13
|
19.99
|
19.13
|
|
|
17 455 417.19
|
|
|
|
|
21.16
|
20.65
|
22.00
|
21.26
|
|
|
22 181 450.92
|
|
|
|
|
22.50
|
21.90
|
22.93
|
22.82
|
|
|
7 807 315.32
|
|
|
|
|
24.48
|
22.00
|
25.00
|
22.27
|
|
|
25 165 968.53
|
|
|
|
|
24.50
|
23.41
|
24.50
|
23.81
|
|
|
6 421 152.23
|
|
|
|
|
25.00
|
24.20
|
25.48
|
24.28
|
|
|
3 809 993.32
|
|
|
|
|
25.21
|
24.80
|
25.96
|
25.34
|
|
|
3 695 610.94
|
|
|
|
|
26.98
|
25.13
|
26.98
|
25.67
|
|
|
4 356 635.39
|
|
Gul Ahmed Textile Mills Limited was incorporated on April 01, 1953 in Pakistan as a private limited company. The Company is a composite textile mill and is engaged in the manufacture and sale of textile products. The Company is subsidiary of Gul Ahmed Holdings (Private) Limited.
