|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.01
|
11.90
|
12.12
|
11.90
|
12.59
|
11.90
|
|
12.10
|
1 156 000.00
|
319.00
|
|
12.50
|
12.52
|
12.73
|
12.50
|
12.75
|
12.52
|
|
12.52
|
3 371 000.00
|
325.00
|
|
12.75
|
12.77
|
12.80
|
12.75
|
12.80
|
12.76
|
|
12.75
|
3 100 000.00
|
349.00
|
|
12.75
|
12.76
|
12.75
|
12.75
|
12.87
|
12.76
|
|
12.76
|
3 405 000.00
|
370.00
|
|
12.71
|
12.74
|
12.67
|
12.60
|
13.07
|
12.71
|
|
12.73
|
6 147 000.00
|
556.00
|
|
12.40
|
12.45
|
12.40
|
12.35
|
12.63
|
12.45
|
|
12.49
|
6 274 000.00
|
552.00
|
|
12.20
|
12.22
|
12.20
|
12.20
|
12.25
|
12.20
|
|
12.21
|
5 178 000.00
|
465.00
|
|
12.07
|
12.22
|
11.90
|
11.90
|
12.25
|
12.07
|
|
12.09
|
5 604 000.00
|
564.00
|
|
11.70
|
11.74
|
11.55
|
11.50
|
11.89
|
11.74
|
|
11.61
|
6 077 000.00
|
621.00
|
|
11.35
|
11.36
|
11.35
|
11.35
|
11.49
|
11.36
|
|
11.36
|
4 136 000.00
|
267.00
|
Gujarat Cotex Ltd manufactures polyester filament yarns and fabrics.
