Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.80
|
6.10
|
5.80
|
5.76
|
6.08
|
5.90
|
|
|
56 776.58
|
59.00
|
5.80
|
6.20
|
6.04
|
5.80
|
6.06
|
5.80
|
|
|
68 108.54
|
64.00
|
5.88
|
6.46
|
6.16
|
5.88
|
6.16
|
6.04
|
|
|
20 698.22
|
44.00
|
5.88
|
6.46
|
6.02
|
5.98
|
6.20
|
6.16
|
|
|
25 238.62
|
43.00
|
5.70
|
6.16
|
6.16
|
5.74
|
6.16
|
6.02
|
|
|
45 598.78
|
68.00
|
5.82
|
6.16
|
6.16
|
5.86
|
6.16
|
6.14
|
|
|
37 318.42
|
61.00
|
5.96
|
6.16
|
6.06
|
6.00
|
6.14
|
6.14
|
|
|
7 604.14
|
15.00
|
5.92
|
6.16
|
6.12
|
5.96
|
6.12
|
6.06
|
|
|
14 939.70
|
35.00
|
6.08
|
6.16
|
6.14
|
6.10
|
6.18
|
6.12
|
|
|
21 559.00
|
28.00
|
6.04
|
6.58
|
6.36
|
6.04
|
6.36
|
6.12
|
|
|
49 144.88
|
63.00
|