Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.50
|
29.00
|
28.25
|
28.00
|
28.93
|
28.87
|
|
|
20 561 294.85
|
12 419.00
|
27.50
|
28.24
|
28.95
|
27.92
|
29.43
|
28.26
|
|
|
31 642 797.84
|
16 911.00
|
28.10
|
28.60
|
30.00
|
28.22
|
30.00
|
28.88
|
|
|
109 576 631.52
|
19 944.00
|
28.60
|
29.05
|
29.40
|
28.86
|
30.00
|
29.05
|
|
|
22 339 567.32
|
13 446.00
|
28.51
|
30.48
|
29.48
|
28.91
|
29.93
|
29.39
|
|
|
25 309 033.13
|
13 484.00
|
29.50
|
30.48
|
29.06
|
28.74
|
30.00
|
29.48
|
|
|
30 751 949.41
|
14 690.00
|
29.10
|
29.21
|
29.57
|
28.67
|
30.31
|
29.09
|
|
|
34 871 568.94
|
15 119.00
|
29.00
|
30.01
|
29.55
|
29.47
|
30.17
|
29.56
|
|
|
72 793 585.12
|
20 435.00
|
29.18
|
30.85
|
29.75
|
29.19
|
30.14
|
29.56
|
|
|
47 158 305.55
|
18 100.00
|
30.10
|
30.90
|
30.21
|
29.79
|
31.00
|
29.94
|
|
|
51 602 099.65
|
23 324.00
|
Guardant Health, Inc., a precision oncology company, provides non-invasive cancer diagnostics. Guardant Health, Inc. was incorporated in 2011 and is headquartered in Redwood City, California.