|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.55
|
58.25
|
60.00
|
58.84
|
|
|
114 824 227.47
|
|
|
|
|
58.10
|
58.02
|
59.48
|
59.00
|
|
|
113 035 472.63
|
|
|
|
|
58.20
|
57.88
|
59.50
|
58.31
|
|
|
93 176 609.00
|
|
|
|
|
56.19
|
56.19
|
58.80
|
58.52
|
|
|
141 424 783.36
|
|
|
|
|
57.22
|
55.92
|
57.55
|
55.98
|
|
|
89 386 410.81
|
|
|
|
|
57.05
|
56.06
|
57.78
|
57.57
|
|
|
114 624 144.65
|
|
|
|
|
59.20
|
56.90
|
59.21
|
57.25
|
|
|
194 939 138.26
|
|
|
|
|
61.80
|
59.10
|
61.80
|
59.11
|
|
|
270 025 387.93
|
|
|
|
|
61.10
|
60.30
|
62.40
|
61.90
|
|
|
197 600 332.78
|
|
|
|
|
62.17
|
60.01
|
63.05
|
61.52
|
|
|
275 742 040.52
|
|
Guangzhou Ruili Kormee Automotive Electronic Co Ltd is a China-based company mainly engaged in the research and development, production and sales of core components related to active safety systems for motor vehicles.
