|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.35
|
73.89
|
83.36
|
75.86
|
|
|
183 126 183.21
|
|
|
|
|
74.00
|
72.60
|
77.10
|
76.08
|
|
|
121 264 291.12
|
|
|
|
|
80.00
|
73.55
|
80.99
|
74.00
|
|
|
156 050 409.94
|
|
|
|
|
82.08
|
79.00
|
84.57
|
80.80
|
|
|
234 883 781.46
|
|
|
|
|
73.17
|
73.17
|
83.30
|
82.90
|
|
|
367 978 984.31
|
|
|
|
|
74.69
|
71.81
|
75.48
|
72.64
|
|
|
98 886 644.07
|
|
|
|
|
73.79
|
73.29
|
77.86
|
74.68
|
|
|
156 714 772.76
|
|
|
|
|
77.65
|
73.87
|
79.00
|
73.96
|
|
|
161 027 800.40
|
|
|
|
|
81.16
|
77.56
|
81.44
|
77.66
|
|
|
182 440 414.00
|
|
|
|
|
80.08
|
79.10
|
83.33
|
81.17
|
|
|
229 334 906.00
|
|
Guangzhou Newlife New Material CO., LTD manufactures and distributes advanced materials. The Company produces magnetic materials, electronic ceramic materials, soft magnetic alloy materials, magnetic adhesives, and more. Guangzhou Newlife New Material sells its products worldwide.
