|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
98.21
|
91.00
|
106.66
|
106.21
|
|
|
940 359 728.51
|
|
|
|
|
98.94
|
94.60
|
101.00
|
99.02
|
|
|
788 572 776.04
|
|
|
|
|
99.70
|
96.66
|
105.58
|
99.65
|
|
|
829 406 279.41
|
|
|
|
|
100.91
|
97.00
|
105.18
|
97.61
|
|
|
708 465 286.63
|
|
|
|
|
91.19
|
91.19
|
107.77
|
100.51
|
|
|
1 040 084 150.09
|
|
|
|
|
85.96
|
83.00
|
93.88
|
92.94
|
|
|
855 907 775.86
|
|
|
|
|
88.73
|
86.42
|
92.84
|
87.00
|
|
|
639 293 759.08
|
|
|
|
|
96.07
|
88.06
|
97.00
|
89.12
|
|
|
831 503 711.28
|
|
|
|
|
79.01
|
78.21
|
96.88
|
94.36
|
|
|
1 049 598 047.45
|
|
|
|
|
81.76
|
79.70
|
87.57
|
82.58
|
|
|
831 524 933.78
|
|
Guangzhou Lingwe Technology Co., Ltd. provides silicon dioxide research and development, production, sales, and technical services. The Company produces leather coating matting agents, coil coating matting agents, ink matting agents, and other related products. Guangzhou Lingwe Technology markets its products worldwide.
