|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
137.10
|
128.01
|
139.98
|
130.39
|
|
|
1 312 478 532.69
|
|
|
|
|
139.24
|
136.19
|
146.96
|
140.34
|
|
|
1 158 217 996.63
|
|
|
|
|
141.18
|
136.00
|
148.88
|
140.48
|
|
|
1 640 376 345.02
|
|
|
|
|
120.00
|
118.51
|
141.61
|
138.60
|
|
|
1 894 809 247.87
|
|
|
|
|
117.81
|
111.50
|
119.68
|
118.01
|
|
|
672 527 739.92
|
|
|
|
|
126.50
|
116.00
|
127.00
|
118.60
|
|
|
810 849 760.23
|
|
|
|
|
130.96
|
123.00
|
136.00
|
130.18
|
|
|
798 099 051.70
|
|
|
|
|
140.01
|
130.13
|
140.62
|
132.28
|
|
|
1 018 243 645.91
|
|
|
|
|
125.00
|
125.00
|
141.50
|
139.60
|
|
|
1 103 828 787.72
|
|
|
|
|
137.38
|
122.00
|
140.10
|
123.60
|
|
|
902 782 296.33
|
|
Guangzhou Lingwe Technology Co., Ltd. provides silicon dioxide research and development, production, sales, and technical services. The Company produces leather coating matting agents, coil coating matting agents, ink matting agents, and other related products. Guangzhou Lingwe Technology markets its products worldwide.
