|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
187.05
|
176.00
|
187.68
|
181.60
|
|
|
1 182 643 547.14
|
|
|
|
|
193.81
|
187.00
|
203.87
|
194.60
|
|
|
1 444 062 567.94
|
|
|
|
|
177.88
|
174.19
|
198.30
|
194.90
|
|
|
1 795 765 346.23
|
|
|
|
|
174.41
|
174.41
|
203.99
|
195.17
|
|
|
1 954 554 265.06
|
|
|
|
|
161.45
|
158.00
|
178.35
|
171.01
|
|
|
1 944 979 133.92
|
|
|
|
|
138.00
|
133.06
|
158.98
|
158.98
|
|
|
1 899 064 415.27
|
|
|
|
|
137.00
|
131.33
|
148.99
|
132.48
|
|
|
1 223 501 357.01
|
|
|
|
|
123.35
|
121.20
|
134.50
|
134.34
|
|
|
959 415 312.52
|
|
|
|
|
122.74
|
120.98
|
128.38
|
124.85
|
|
|
512 558 384.78
|
|
|
|
|
123.00
|
119.18
|
129.47
|
127.15
|
|
|
774 480 958.58
|
|
Guangzhou Lingwe Technology Co., Ltd. provides silicon dioxide research and development, production, sales, and technical services. The Company produces leather coating matting agents, coil coating matting agents, ink matting agents, and other related products. Guangzhou Lingwe Technology markets its products worldwide.
