|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
29.87
|
30.37
|
30.06
|
|
|
18 072 101.28
|
|
|
|
|
30.65
|
29.87
|
30.65
|
29.88
|
|
|
27 294 265.44
|
|
|
|
|
30.96
|
30.31
|
31.00
|
30.43
|
|
|
27 680 692.71
|
|
|
|
|
31.20
|
30.93
|
31.34
|
30.93
|
|
|
19 911 140.00
|
|
|
|
|
31.17
|
30.87
|
31.25
|
31.16
|
|
|
21 224 347.49
|
|
|
|
|
30.45
|
30.23
|
31.00
|
30.92
|
|
|
26 843 496.25
|
|
|
|
|
30.85
|
30.34
|
30.93
|
30.45
|
|
|
16 701 492.00
|
|
|
|
|
30.85
|
30.80
|
31.22
|
30.85
|
|
|
14 670 087.00
|
|
|
|
|
31.13
|
30.84
|
31.31
|
30.92
|
|
|
25 390 533.90
|
|
|
|
|
31.00
|
31.00
|
31.74
|
31.31
|
|
|
34 942 380.00
|
|
Guangzhou Lingwe Technology Co., Ltd. provides silicon dioxide research and development, production, sales, and technical services. The Company produces leather coating matting agents, coil coating matting agents, ink matting agents, and other related products. Guangzhou Lingwe Technology markets its products worldwide.
