|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.49
|
28.69
|
32.55
|
32.36
|
|
|
1 078 167 040.00
|
|
|
|
|
30.08
|
29.00
|
31.88
|
29.23
|
|
|
922 126 967.00
|
|
|
|
|
34.00
|
31.17
|
34.60
|
31.46
|
|
|
1 164 892 449.00
|
|
|
|
|
34.42
|
29.87
|
34.56
|
30.88
|
|
|
1 392 794 975.00
|
|
|
|
|
35.70
|
31.31
|
35.78
|
34.19
|
|
|
1 495 321 432.00
|
|
|
|
|
38.50
|
35.70
|
39.54
|
35.84
|
|
|
1 244 887 323.00
|
|
|
|
|
37.79
|
37.50
|
40.45
|
39.94
|
|
|
1 797 993 771.00
|
|
|
|
|
35.80
|
35.43
|
39.29
|
38.45
|
|
|
1 653 895 000.00
|
|
|
|
|
36.67
|
35.75
|
37.80
|
36.50
|
|
|
880 617 498.00
|
|
|
|
|
36.92
|
35.87
|
37.96
|
36.56
|
|
|
1 386 735 737.00
|
|
Guangzhou Guanggang Gases & Energy Co.,Ltd. manufactures and distributes industrial gas. The Company produces electronic grade ultra-high purity nitrogen, helium, oxygen, hydrogen, argon, carbon dioxide, and more. Guangzhou Guanggang Gases & Energy applies products to integrated circuit, semiconductor, fiber optic communication, chemical, and non-ferrous metal fields.
