|
|
|
|
Дата |
|---|
| 09:54 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
90.67
|
90.79
|
94.21
|
90.40
|
94.96
|
90.79
|
|
|
160 507 892.00
|
|
|
|
|
94.21
|
90.40
|
94.96
|
90.90
|
|
|
163 502 405.00
|
|
|
|
|
91.87
|
90.89
|
95.42
|
92.36
|
|
|
236 947 477.00
|
|
|
|
|
86.90
|
86.72
|
91.98
|
90.88
|
|
|
193 577 753.00
|
|
|
|
|
88.01
|
86.72
|
89.58
|
88.02
|
|
|
155 104 248.00
|
|
|
|
|
87.53
|
87.01
|
89.22
|
87.45
|
|
|
145 686 327.00
|
|
|
|
|
83.30
|
82.99
|
89.27
|
88.90
|
|
|
208 552 653.00
|
|
|
|
|
80.38
|
79.81
|
83.89
|
80.45
|
|
|
108 046 132.00
|
|
|
|
|
79.54
|
79.40
|
81.84
|
79.79
|
|
|
77 501 938.00
|
|
|
|
|
85.39
|
79.08
|
85.39
|
79.84
|
|
|
130 356 047.00
|
|
Guangzhou Fangbang Electronics Co Ltd is a China-based company mainly engaged in research and development, production and sales of high-end electronic materials. The Company's products mainly include electromagnetic shielding film.
