|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
98.72
|
96.11
|
111.79
|
110.38
|
|
|
503 241 660.00
|
|
|
|
|
100.48
|
95.53
|
105.94
|
98.28
|
|
|
453 282 996.00
|
|
|
|
|
104.90
|
100.03
|
112.08
|
103.27
|
|
|
721 606 866.00
|
|
|
|
|
106.22
|
93.00
|
106.80
|
93.40
|
|
|
507 327 535.00
|
|
|
|
|
104.04
|
98.20
|
109.97
|
105.38
|
|
|
495 534 559.00
|
|
|
|
|
112.75
|
105.07
|
117.69
|
106.16
|
|
|
434 555 747.00
|
|
|
|
|
109.62
|
106.70
|
122.86
|
119.00
|
|
|
488 915 251.00
|
|
|
|
|
114.30
|
107.18
|
115.88
|
107.49
|
|
|
384 506 205.00
|
|
|
|
|
120.13
|
112.00
|
124.58
|
114.33
|
|
|
385 359 893.00
|
|
|
|
|
120.58
|
115.33
|
128.00
|
117.25
|
|
|
586 733 165.00
|
|
Guangzhou Fangbang Electronics Co Ltd is a China-based company mainly engaged in research and development, production and sales of high-end electronic materials. The Company's products mainly include electromagnetic shielding film.
