|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.50
|
87.80
|
92.00
|
89.39
|
|
|
136 052 065.00
|
|
|
|
|
90.44
|
87.50
|
91.82
|
88.93
|
|
|
175 760 391.00
|
|
|
|
|
96.73
|
91.19
|
97.88
|
91.20
|
|
|
212 653 387.00
|
|
|
|
|
96.59
|
96.59
|
100.98
|
97.05
|
|
|
171 102 636.00
|
|
|
|
|
103.53
|
98.37
|
104.50
|
99.17
|
|
|
244 875 658.00
|
|
|
|
|
101.96
|
100.90
|
107.05
|
105.10
|
|
|
211 450 084.00
|
|
|
|
|
99.30
|
98.01
|
104.00
|
101.95
|
|
|
185 403 923.00
|
|
|
|
|
94.18
|
94.17
|
101.80
|
99.39
|
|
|
259 291 408.00
|
|
|
|
|
96.50
|
93.21
|
97.68
|
93.36
|
|
|
133 099 143.00
|
|
|
|
|
97.40
|
95.00
|
98.78
|
96.50
|
|
|
156 160 709.00
|
|
Guangzhou Fangbang Electronics Co Ltd is a China-based company mainly engaged in research and development, production and sales of high-end electronic materials. The Company's products mainly include electromagnetic shielding film.
