|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
145.01
|
140.23
|
150.90
|
146.60
|
|
|
826 019 047.00
|
|
|
|
|
141.73
|
135.00
|
153.50
|
153.00
|
|
|
990 141 700.00
|
|
|
|
|
139.00
|
137.00
|
153.80
|
145.01
|
|
|
917 490 894.00
|
|
|
|
|
147.78
|
139.72
|
148.00
|
142.05
|
|
|
689 579 016.00
|
|
|
|
|
141.05
|
138.50
|
150.00
|
141.36
|
|
|
828 143 414.00
|
|
|
|
|
136.99
|
132.30
|
147.80
|
143.00
|
|
|
1 217 198 339.00
|
|
|
|
|
130.00
|
128.00
|
137.99
|
132.19
|
|
|
992 298 070.00
|
|
|
|
|
120.24
|
119.18
|
129.40
|
127.05
|
|
|
774 970 150.00
|
|
|
|
|
116.21
|
113.50
|
119.18
|
117.24
|
|
|
524 192 556.00
|
|
|
|
|
133.00
|
117.77
|
133.44
|
119.29
|
|
|
654 071 548.00
|
|
Guangzhou Fangbang Electronics Co Ltd is a China-based company mainly engaged in research and development, production and sales of high-end electronic materials. The Company's products mainly include electromagnetic shielding film.
