|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
142.00
|
140.85
|
147.68
|
144.19
|
|
|
934 062 443.69
|
|
|
|
|
141.40
|
135.00
|
142.00
|
139.17
|
|
|
547 043 651.88
|
|
|
|
|
142.65
|
138.86
|
147.60
|
141.50
|
|
|
595 468 181.99
|
|
|
|
|
139.96
|
137.00
|
144.99
|
144.08
|
|
|
829 764 343.21
|
|
|
|
|
144.88
|
132.66
|
148.88
|
137.00
|
|
|
1 179 031 504.60
|
|
|
|
|
150.00
|
146.47
|
155.39
|
152.21
|
|
|
1 205 480 455.74
|
|
|
|
|
154.00
|
143.51
|
163.00
|
150.26
|
|
|
2 008 498 207.38
|
|
|
|
|
169.99
|
150.00
|
182.00
|
154.60
|
|
|
2 168 653 715.48
|
|
|
|
|
157.39
|
152.80
|
170.88
|
170.00
|
|
|
1 270 633 943.99
|
|
|
|
|
161.48
|
154.03
|
167.40
|
154.18
|
|
|
1 009 826 206.72
|
|
Guangdong Suqun New Material Co.,Ltd manufactures and sells functional materials. The Company produces and sells synthetic graphite heat sink, synthetic graphite heat sink, nano protective materials, and other products. Guangdong Suqun New Material markets its products throughout China.
