|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
169.99
|
150.00
|
182.00
|
154.60
|
|
|
2 168 653 715.48
|
|
|
|
|
157.39
|
152.80
|
170.88
|
170.00
|
|
|
1 270 633 943.99
|
|
|
|
|
161.48
|
154.03
|
167.40
|
154.18
|
|
|
1 009 826 206.72
|
|
|
|
|
250.00
|
218.08
|
251.07
|
220.71
|
|
|
1 343 408 136.42
|
|
|
|
|
248.46
|
234.58
|
251.58
|
251.30
|
|
|
1 058 084 961.97
|
|
|
|
|
250.00
|
245.00
|
261.99
|
249.58
|
|
|
987 498 991.12
|
|
|
|
|
262.12
|
245.00
|
263.84
|
248.89
|
|
|
1 170 081 566.98
|
|
|
|
|
269.00
|
245.00
|
269.58
|
261.38
|
|
|
1 331 792 607.14
|
|
|
|
|
267.69
|
259.69
|
272.00
|
269.50
|
|
|
865 017 268.34
|
|
|
|
|
280.07
|
267.01
|
286.98
|
267.69
|
|
|
1 139 149 020.56
|
|
Guangdong Suqun New Material Co.,Ltd manufactures and sells functional materials. The Company produces and sells synthetic graphite heat sink, synthetic graphite heat sink, nano protective materials, and other products. Guangdong Suqun New Material markets its products throughout China.
