|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
114.00
|
109.80
|
119.65
|
117.99
|
|
|
1 103 439 765.46
|
|
|
|
|
105.84
|
105.00
|
121.00
|
113.99
|
|
|
1 413 268 360.74
|
|
|
|
|
101.90
|
99.80
|
108.80
|
105.25
|
|
|
559 478 996.65
|
|
|
|
|
104.50
|
100.73
|
106.79
|
102.05
|
|
|
569 363 509.74
|
|
|
|
|
114.85
|
101.61
|
115.20
|
102.26
|
|
|
923 910 866.48
|
|
|
|
|
120.55
|
114.00
|
120.80
|
118.23
|
|
|
889 398 434.31
|
|
|
|
|
120.00
|
114.50
|
120.00
|
119.60
|
|
|
1 190 194 915.52
|
|
|
|
|
107.75
|
107.60
|
121.00
|
119.80
|
|
|
1 586 004 624.43
|
|
|
|
|
104.80
|
103.70
|
108.32
|
104.21
|
|
|
687 751 959.73
|
|
|
|
|
99.50
|
97.63
|
104.35
|
103.40
|
|
|
546 995 938.72
|
|
Guangdong Suqun New Material Co.,Ltd manufactures and sells functional materials. The Company produces and sells synthetic graphite heat sink, synthetic graphite heat sink, nano protective materials, and other products. Guangdong Suqun New Material markets its products throughout China.
