Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
64.00
|
63.19
|
65.00
|
63.89
|
|
|
104 629 066.55
|
|
|
|
64.37
|
63.40
|
66.13
|
63.44
|
|
|
131 284 043.59
|
|
|
|
66.56
|
66.21
|
71.50
|
66.40
|
|
|
218 355 233.31
|
|
|
|
64.60
|
62.99
|
65.17
|
63.08
|
|
|
101 332 092.48
|
|
|
|
67.00
|
63.72
|
67.00
|
64.08
|
|
|
146 753 326.20
|
|
|
|
68.31
|
66.68
|
69.40
|
67.17
|
|
|
210 515 564.19
|
|
|
|
71.75
|
69.80
|
73.86
|
69.91
|
|
|
305 428 908.39
|
|
|
|
70.72
|
67.80
|
70.96
|
69.73
|
|
|
150 276 762.82
|
|
|
|
71.98
|
69.37
|
73.14
|
70.07
|
|
|
174 974 352.69
|
|
|
|
69.00
|
68.00
|
71.90
|
68.19
|
|
|
162 904 937.35
|
|
Guangdong Suqun New Material Co.,Ltd manufactures and sells functional materials. The Company produces and sells synthetic graphite heat sink, synthetic graphite heat sink, nano protective materials, and other products. Guangdong Suqun New Material markets its products throughout China.