|
|
|
|
Дата |
|---|
| 10:29 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.68
|
|
8.93
|
8.88
|
9.68
|
9.68
|
|
|
720 800 214.00
|
|
|
|
|
8.93
|
8.88
|
9.68
|
9.68
|
|
|
720 800 214.00
|
|
|
|
|
8.55
|
8.55
|
9.11
|
8.80
|
|
|
219 486 387.00
|
|
|
|
|
8.00
|
7.85
|
8.72
|
8.61
|
|
|
304 559 825.00
|
|
|
|
|
8.07
|
7.87
|
8.17
|
8.00
|
|
|
116 861 337.00
|
|
|
|
|
8.11
|
7.99
|
8.38
|
8.10
|
|
|
158 066 298.00
|
|
|
|
|
8.03
|
7.95
|
8.77
|
8.15
|
|
|
300 093 813.00
|
|
|
|
|
8.27
|
7.94
|
8.35
|
8.03
|
|
|
207 825 493.00
|
|
|
|
|
9.02
|
8.28
|
9.07
|
8.31
|
|
|
291 444 912.00
|
|
|
|
|
9.35
|
8.81
|
9.38
|
8.98
|
|
|
248 698 375.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
22.05.2026 |
0.213 CNY |
|
15.01.2026
|
14.01.2026 |
0.2 CNY |
|
11.07.2025
|
10.07.2025 |
0.1 CNY |
|
12.07.2024
|
11.07.2024 |
0.1828 CNY |
|
14.07.2023
|
13.07.2023 |
0.31 CNY |
|
15.06.2022
|
14.06.2022 |
0.9 CNY |
|
20.07.2021
|
19.07.2021 |
0.1 CNY |
|
06.07.2020
|
03.07.2020 |
0.06 CNY |
|
12.06.2019
|
11.06.2019 |
0.06 CNY |
|
15.06.2018
|
14.06.2018 |
0.035 CNY |
Guangdong Mingzhu Group Co Ltd manufactures a variety of ball valves and transmissions for the chemical, petrochemical, and pharmaceutical industries, as well as operates smelteries. The Company, through its subsidiaries, produces medicines and alcohol products, provides construction installation services, and trades merchandises.
