|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.57
|
5.56
|
5.71
|
5.64
|
|
|
45 300 412.00
|
|
|
|
|
5.55
|
5.54
|
5.62
|
5.57
|
|
|
34 883 963.00
|
|
|
|
|
5.63
|
5.53
|
5.68
|
5.55
|
|
|
58 392 752.00
|
|
|
|
|
5.79
|
5.61
|
5.86
|
5.64
|
|
|
97 816 074.00
|
|
|
|
|
6.02
|
5.88
|
6.24
|
5.90
|
|
|
148 672 364.00
|
|
|
|
|
6.19
|
5.98
|
6.25
|
6.02
|
|
|
160 571 515.00
|
|
|
|
|
6.23
|
6.11
|
6.45
|
6.25
|
|
|
116 211 276.00
|
|
|
|
|
6.18
|
6.17
|
6.33
|
6.21
|
|
|
54 888 917.00
|
|
|
|
|
6.20
|
6.15
|
6.27
|
6.16
|
|
|
50 722 337.00
|
|
|
|
|
6.22
|
6.13
|
6.30
|
6.26
|
|
|
47 171 234.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
22.05.2026 |
0.213 CNY |
|
15.01.2026
|
14.01.2026 |
0.2 CNY |
|
11.07.2025
|
10.07.2025 |
0.1 CNY |
|
12.07.2024
|
11.07.2024 |
0.1828 CNY |
|
14.07.2023
|
13.07.2023 |
0.31 CNY |
|
15.06.2022
|
14.06.2022 |
0.9 CNY |
|
20.07.2021
|
19.07.2021 |
0.1 CNY |
|
06.07.2020
|
03.07.2020 |
0.06 CNY |
|
12.06.2019
|
11.06.2019 |
0.06 CNY |
|
15.06.2018
|
14.06.2018 |
0.035 CNY |
Guangdong Mingzhu Group Co Ltd manufactures a variety of ball valves and transmissions for the chemical, petrochemical, and pharmaceutical industries, as well as operates smelteries. The Company, through its subsidiaries, produces medicines and alcohol products, provides construction installation services, and trades merchandises.
