|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.25
|
6.19
|
6.32
|
6.23
|
|
|
38 819 178.00
|
|
|
|
|
6.43
|
6.13
|
6.43
|
6.26
|
|
|
91 265 411.00
|
|
|
|
|
6.56
|
6.44
|
6.56
|
6.48
|
|
|
36 213 483.00
|
|
|
|
|
6.49
|
6.44
|
6.58
|
6.57
|
|
|
50 287 171.00
|
|
|
|
|
6.35
|
6.33
|
6.53
|
6.50
|
|
|
65 930 212.00
|
|
|
|
|
6.49
|
6.33
|
6.53
|
6.36
|
|
|
74 674 908.00
|
|
|
|
|
6.61
|
6.50
|
6.68
|
6.56
|
|
|
75 937 831.00
|
|
|
|
|
6.44
|
6.38
|
6.63
|
6.57
|
|
|
101 056 202.00
|
|
|
|
|
6.48
|
6.32
|
6.48
|
6.43
|
|
|
60 474 131.00
|
|
|
|
|
6.51
|
6.49
|
6.60
|
6.52
|
|
|
54 257 010.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
22.05.2026 |
0.213 CNY |
|
15.01.2026
|
14.01.2026 |
0.2 CNY |
|
11.07.2025
|
10.07.2025 |
0.1 CNY |
|
12.07.2024
|
11.07.2024 |
0.1828 CNY |
|
14.07.2023
|
13.07.2023 |
0.31 CNY |
|
15.06.2022
|
14.06.2022 |
0.9 CNY |
|
20.07.2021
|
19.07.2021 |
0.1 CNY |
|
06.07.2020
|
03.07.2020 |
0.06 CNY |
|
12.06.2019
|
11.06.2019 |
0.06 CNY |
|
15.06.2018
|
14.06.2018 |
0.035 CNY |
Guangdong Mingzhu Group Co Ltd manufactures a variety of ball valves and transmissions for the chemical, petrochemical, and pharmaceutical industries, as well as operates smelteries. The Company, through its subsidiaries, produces medicines and alcohol products, provides construction installation services, and trades merchandises.
