|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.25
|
6.21
|
6.39
|
6.34
|
|
|
106 942 627.00
|
|
|
|
|
6.46
|
6.18
|
6.47
|
6.21
|
|
|
137 853 614.00
|
|
|
|
|
6.15
|
6.15
|
6.48
|
6.46
|
|
|
123 085 089.00
|
|
|
|
|
6.30
|
6.30
|
6.82
|
6.32
|
|
|
187 315 678.00
|
|
|
|
|
6.25
|
6.13
|
6.33
|
6.28
|
|
|
106 773 208.00
|
|
|
|
|
5.83
|
5.83
|
6.22
|
6.16
|
|
|
127 618 292.00
|
|
|
|
|
5.79
|
5.71
|
5.91
|
5.88
|
|
|
57 440 036.00
|
|
|
|
|
5.93
|
5.68
|
5.97
|
5.74
|
|
|
86 703 474.00
|
|
|
|
|
5.72
|
5.69
|
6.00
|
5.98
|
|
|
120 003 118.00
|
|
|
|
|
5.78
|
5.66
|
5.95
|
5.69
|
|
|
76 598 421.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
22.05.2026 |
0.213 CNY |
|
15.01.2026
|
14.01.2026 |
0.2 CNY |
|
11.07.2025
|
10.07.2025 |
0.1 CNY |
|
12.07.2024
|
11.07.2024 |
0.1828 CNY |
|
14.07.2023
|
13.07.2023 |
0.31 CNY |
|
15.06.2022
|
14.06.2022 |
0.9 CNY |
|
20.07.2021
|
19.07.2021 |
0.1 CNY |
|
06.07.2020
|
03.07.2020 |
0.06 CNY |
|
12.06.2019
|
11.06.2019 |
0.06 CNY |
|
15.06.2018
|
14.06.2018 |
0.035 CNY |
Guangdong Mingzhu Group Co Ltd manufactures a variety of ball valves and transmissions for the chemical, petrochemical, and pharmaceutical industries, as well as operates smelteries. The Company, through its subsidiaries, produces medicines and alcohol products, provides construction installation services, and trades merchandises.
