|
|
|
|
Дата |
|---|
| 10:08 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.24
|
6.13
|
6.35
|
6.32
|
|
|
72 296 558.00
|
|
|
|
|
6.24
|
6.13
|
6.35
|
6.32
|
|
|
72 296 558.00
|
|
|
|
|
5.95
|
5.90
|
6.19
|
6.19
|
|
|
73 246 414.00
|
|
|
|
|
6.18
|
5.96
|
6.22
|
5.98
|
|
|
68 228 837.00
|
|
|
|
|
6.30
|
6.12
|
6.35
|
6.17
|
|
|
73 160 667.00
|
|
|
|
|
6.18
|
6.04
|
6.33
|
6.28
|
|
|
111 331 265.00
|
|
|
|
|
5.91
|
5.76
|
6.49
|
6.21
|
|
|
204 415 544.00
|
|
|
|
|
6.29
|
5.95
|
6.31
|
5.96
|
|
|
129 615 209.00
|
|
|
|
|
6.67
|
6.24
|
6.67
|
6.27
|
|
|
130 402 068.00
|
|
|
|
|
6.44
|
6.42
|
6.84
|
6.68
|
|
|
128 533 754.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
22.05.2026 |
0.213 CNY |
|
15.01.2026
|
14.01.2026 |
0.2 CNY |
|
11.07.2025
|
10.07.2025 |
0.1 CNY |
|
12.07.2024
|
11.07.2024 |
0.1828 CNY |
|
14.07.2023
|
13.07.2023 |
0.31 CNY |
|
15.06.2022
|
14.06.2022 |
0.9 CNY |
|
20.07.2021
|
19.07.2021 |
0.1 CNY |
|
06.07.2020
|
03.07.2020 |
0.06 CNY |
|
12.06.2019
|
11.06.2019 |
0.06 CNY |
|
15.06.2018
|
14.06.2018 |
0.035 CNY |
Guangdong Mingzhu Group Co Ltd manufactures a variety of ball valves and transmissions for the chemical, petrochemical, and pharmaceutical industries, as well as operates smelteries. The Company, through its subsidiaries, produces medicines and alcohol products, provides construction installation services, and trades merchandises.
