|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.94
|
31.31
|
33.96
|
32.08
|
|
|
167 257 582.00
|
|
|
|
|
33.57
|
32.88
|
34.50
|
33.94
|
|
|
107 317 823.00
|
|
|
|
|
33.15
|
32.20
|
33.67
|
33.27
|
|
|
65 249 889.00
|
|
|
|
|
32.90
|
32.07
|
33.98
|
33.15
|
|
|
92 399 580.00
|
|
|
|
|
32.20
|
31.90
|
32.99
|
32.90
|
|
|
111 425 817.00
|
|
|
|
|
31.99
|
31.65
|
32.88
|
32.80
|
|
|
114 563 219.00
|
|
|
|
|
33.00
|
31.31
|
33.00
|
31.68
|
|
|
128 823 833.00
|
|
|
|
|
31.72
|
31.55
|
32.62
|
32.44
|
|
|
154 903 504.00
|
|
|
|
|
33.80
|
31.71
|
34.58
|
31.71
|
|
|
253 968 139.00
|
|
|
|
|
28.34
|
28.34
|
33.29
|
33.29
|
|
|
250 742 888.00
|
|
GuangDong Leary New Material Technology Co.,Ltd manufactures and distributes functional coating films. The Company produces hot melt adhesive membrane, pressure sensitive adhesive film, flexible printed circuits, flexible flat cables, and other products. GuangDong Leary New Material Technology supplies its products in electronics, lithium batteries, semiconductors, and more.
