|
|
|
|
Дата |
|---|
| 10:09 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.17
|
33.00
|
37.25
|
34.30
|
|
|
193 362 913.00
|
|
|
|
|
37.17
|
33.00
|
37.25
|
34.30
|
|
|
193 362 913.00
|
|
|
|
|
38.20
|
37.30
|
38.30
|
37.35
|
|
|
37 361 978.00
|
|
|
|
|
38.66
|
37.88
|
38.77
|
38.00
|
|
|
37 728 201.00
|
|
|
|
|
39.73
|
38.05
|
40.56
|
38.70
|
|
|
80 042 844.00
|
|
|
|
|
39.19
|
37.36
|
39.86
|
39.73
|
|
|
75 618 774.00
|
|
|
|
|
36.63
|
35.20
|
37.89
|
37.36
|
|
|
54 374 693.00
|
|
|
|
|
37.08
|
36.40
|
37.83
|
37.37
|
|
|
46 417 471.00
|
|
|
|
|
36.45
|
35.71
|
37.47
|
37.07
|
|
|
47 829 771.00
|
|
|
|
|
36.14
|
35.50
|
36.86
|
35.98
|
|
|
47 395 288.00
|
|
GuangDong Leary New Material Technology Co.,Ltd manufactures and distributes functional coating films. The Company produces hot melt adhesive membrane, pressure sensitive adhesive film, flexible printed circuits, flexible flat cables, and other products. GuangDong Leary New Material Technology supplies its products in electronics, lithium batteries, semiconductors, and more.
