|
|
|
|
Дата |
|---|
| 09:00 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.62
|
29.66
|
29.50
|
29.20
|
29.95
|
29.60
|
|
|
8 736 369.00
|
|
|
|
|
30.70
|
29.63
|
30.70
|
29.76
|
|
|
19 483 814.00
|
|
|
|
|
32.14
|
30.62
|
32.49
|
30.69
|
|
|
25 715 943.00
|
|
|
|
|
31.00
|
30.51
|
32.22
|
32.00
|
|
|
42 526 603.00
|
|
|
|
|
30.04
|
29.56
|
30.79
|
30.43
|
|
|
22 442 252.00
|
|
|
|
|
29.36
|
29.36
|
30.10
|
29.97
|
|
|
19 668 748.00
|
|
|
|
|
29.90
|
29.00
|
30.05
|
29.22
|
|
|
22 916 262.00
|
|
|
|
|
31.00
|
29.89
|
31.00
|
29.89
|
|
|
17 603 913.00
|
|
|
|
|
29.49
|
29.34
|
30.37
|
30.10
|
|
|
18 533 113.00
|
|
|
|
|
31.01
|
29.43
|
31.23
|
29.61
|
|
|
27 633 299.00
|
|
GuangDong Leary New Material Technology Co.,Ltd manufactures and distributes functional coating films. The Company produces hot melt adhesive membrane, pressure sensitive adhesive film, flexible printed circuits, flexible flat cables, and other products. GuangDong Leary New Material Technology supplies its products in electronics, lithium batteries, semiconductors, and more.
