Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.34
|
6.17
|
6.41
|
6.27
|
|
|
82 156 827.63
|
|
|
|
6.05
|
6.05
|
6.32
|
6.32
|
|
|
109 296 283.72
|
|
|
|
6.04
|
5.88
|
6.06
|
6.01
|
|
|
95 129 366.00
|
|
|
|
5.92
|
5.87
|
6.10
|
6.06
|
|
|
91 782 049.86
|
|
|
|
5.92
|
5.84
|
6.01
|
5.96
|
|
|
101 818 554.57
|
|
|
|
5.90
|
5.71
|
6.02
|
6.00
|
|
|
135 596 094.00
|
|
|
|
6.54
|
6.02
|
6.71
|
6.04
|
|
|
204 925 175.56
|
|
|
|
7.21
|
6.62
|
7.34
|
6.68
|
|
|
313 897 414.43
|
|
|
|
7.50
|
7.18
|
7.64
|
7.35
|
|
|
283 370 598.99
|
|
|
|
7.72
|
7.65
|
8.68
|
7.65
|
|
|
426 969 255.18
|
|
Guangdong JingYi Metal Co Ltd manufactures and sells copper processing equipments, precision copper tubes, and coppertube deep processing products.