|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.95
|
27.62
|
29.02
|
28.31
|
|
|
1 076 726 585.00
|
|
|
|
|
30.18
|
28.59
|
30.32
|
29.78
|
|
|
865 078 394.00
|
|
|
|
|
27.90
|
27.66
|
29.94
|
29.68
|
|
|
904 570 476.00
|
|
|
|
|
28.89
|
27.80
|
29.06
|
28.09
|
|
|
800 576 395.00
|
|
|
|
|
29.40
|
28.22
|
30.22
|
28.53
|
|
|
953 362 143.00
|
|
|
|
|
31.00
|
29.90
|
31.33
|
30.47
|
|
|
871 526 781.00
|
|
|
|
|
29.32
|
29.32
|
31.17
|
31.15
|
|
|
1 113 911 273.00
|
|
|
|
|
28.30
|
28.28
|
29.25
|
29.04
|
|
|
830 675 419.00
|
|
|
|
|
28.38
|
28.02
|
29.26
|
28.13
|
|
|
939 973 120.00
|
|
|
|
|
27.69
|
27.60
|
28.56
|
28.18
|
|
|
674 758 557.00
|
|
Guangdong Jia Yuan Technology Shares Co Ltd is a China-based company mainly engaged in research, production and sales of various types of high performance electrolytic copper foils.
