|
|
|
|
Дата |
|---|
| 10:36 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.60
|
|
43.34
|
43.34
|
51.60
|
51.60
|
|
|
426 140 615.00
|
|
|
|
|
41.19
|
40.59
|
44.00
|
43.00
|
|
|
238 692 224.00
|
|
|
|
|
39.25
|
37.94
|
40.30
|
38.88
|
|
|
84 902 172.00
|
|
|
|
|
39.44
|
38.50
|
41.17
|
39.97
|
|
|
128 416 076.00
|
|
|
|
|
40.77
|
38.18
|
41.50
|
38.21
|
|
|
157 814 625.00
|
|
|
|
|
43.02
|
39.51
|
43.39
|
41.00
|
|
|
181 729 410.00
|
|
|
|
|
43.90
|
42.66
|
44.44
|
43.90
|
|
|
187 777 088.00
|
|
|
|
|
43.53
|
42.44
|
46.35
|
45.46
|
|
|
266 559 733.00
|
|
|
|
|
44.50
|
43.08
|
45.47
|
43.90
|
|
|
246 076 547.00
|
|
|
|
|
46.96
|
43.50
|
48.98
|
45.34
|
|
|
295 205 807.00
|
|
Guangdong Greenway Technology Co., Ltd manufactures and distributes battery products. The Company produces lithium ion batteries, consumer electronics batteries, energy storage batteries, lithium ion battery cells, and other products. Guangdong Greenway Technology also provides product inspection, logistics, and other services.
