|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.61
|
18.37
|
19.17
|
18.68
|
|
|
20 680 110.00
|
|
|
|
|
18.50
|
18.50
|
19.60
|
18.62
|
|
|
27 199 981.00
|
|
|
|
|
18.53
|
18.39
|
19.09
|
18.50
|
|
|
18 512 246.00
|
|
|
|
|
18.79
|
18.11
|
18.79
|
18.48
|
|
|
18 965 607.00
|
|
|
|
|
18.35
|
18.08
|
18.70
|
18.36
|
|
|
9 401 886.00
|
|
|
|
|
18.38
|
18.04
|
18.59
|
18.35
|
|
|
12 073 151.00
|
|
|
|
|
17.92
|
17.92
|
18.47
|
18.33
|
|
|
8 764 199.00
|
|
|
|
|
18.88
|
17.81
|
18.88
|
18.10
|
|
|
9 781 162.00
|
|
|
|
|
18.00
|
18.00
|
18.98
|
18.31
|
|
|
12 014 998.00
|
|
|
|
|
19.50
|
18.05
|
19.50
|
18.32
|
|
|
12 245 293.00
|
|
Guangdong Greenway Technology Co., Ltd manufactures and distributes battery products. The Company produces lithium ion batteries, consumer electronics batteries, energy storage batteries, lithium ion battery cells, and other products. Guangdong Greenway Technology also provides product inspection, logistics, and other services.
