|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.71
|
25.32
|
29.15
|
27.77
|
|
|
181 413 580.00
|
|
|
|
|
26.78
|
25.50
|
26.78
|
25.60
|
|
|
44 490 497.00
|
|
|
|
|
26.97
|
26.50
|
27.10
|
26.63
|
|
|
31 073 393.00
|
|
|
|
|
26.75
|
26.37
|
27.50
|
26.50
|
|
|
43 559 035.00
|
|
|
|
|
26.50
|
26.15
|
26.76
|
26.75
|
|
|
33 678 612.00
|
|
|
|
|
26.21
|
25.68
|
26.88
|
26.75
|
|
|
49 394 843.00
|
|
|
|
|
27.58
|
25.90
|
27.75
|
26.37
|
|
|
63 361 598.00
|
|
|
|
|
26.75
|
26.53
|
27.67
|
27.61
|
|
|
67 426 254.00
|
|
|
|
|
26.50
|
25.49
|
26.94
|
26.88
|
|
|
59 379 921.00
|
|
|
|
|
27.11
|
25.65
|
27.80
|
25.90
|
|
|
76 944 275.00
|
|
Guangdong DP Co.,Ltd. manufactures and distributes light emitting diodes products. The Company produces light emitting diodes rechargeable desk lamps, light emitting diodes rechargeable torches, light emitting diodes rechargeable searchlights, and other related products.
