|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.50
|
19.86
|
23.50
|
20.28
|
|
|
280 259 868.99
|
|
|
|
|
25.10
|
24.53
|
25.40
|
24.83
|
|
|
77 871 485.00
|
|
|
|
|
24.85
|
24.73
|
25.77
|
25.16
|
|
|
117 355 964.00
|
|
|
|
|
24.96
|
24.51
|
25.56
|
24.98
|
|
|
146 953 772.00
|
|
|
|
|
22.80
|
22.60
|
25.10
|
24.96
|
|
|
186 648 907.25
|
|
|
|
|
21.41
|
21.16
|
22.80
|
22.80
|
|
|
105 072 436.45
|
|
|
|
|
21.06
|
20.96
|
22.00
|
21.50
|
|
|
106 476 591.74
|
|
|
|
|
20.66
|
20.66
|
22.80
|
21.37
|
|
|
148 147 741.00
|
|
|
|
|
20.13
|
20.01
|
20.70
|
20.49
|
|
|
35 086 207.00
|
|
|
|
|
19.65
|
19.43
|
20.24
|
20.13
|
|
|
32 324 017.00
|
|
Guangdong DP Co.,Ltd. manufactures and distributes light emitting diodes products. The Company produces light emitting diodes rechargeable desk lamps, light emitting diodes rechargeable torches, light emitting diodes rechargeable searchlights, and other related products.
