|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.12
|
15.03
|
16.62
|
16.62
|
|
|
593 141 664.00
|
|
|
|
|
15.45
|
14.91
|
15.68
|
15.11
|
|
|
378 359 279.00
|
|
|
|
|
16.10
|
15.56
|
16.59
|
15.59
|
|
|
434 085 243.00
|
|
|
|
|
15.30
|
14.45
|
16.08
|
16.00
|
|
|
582 917 978.00
|
|
|
|
|
15.13
|
15.13
|
16.00
|
15.31
|
|
|
460 902 995.00
|
|
|
|
|
14.85
|
14.83
|
15.66
|
14.96
|
|
|
441 010 700.00
|
|
|
|
|
15.14
|
14.64
|
15.50
|
14.84
|
|
|
369 943 638.00
|
|
|
|
|
15.20
|
14.92
|
15.51
|
15.22
|
|
|
336 496 195.00
|
|
|
|
|
15.66
|
15.30
|
16.10
|
15.40
|
|
|
677 086 290.00
|
|
|
|
|
14.14
|
14.14
|
16.06
|
16.06
|
|
|
883 588 378.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2025
|
24.09.2025 |
0.04554 CNY |
|
07.07.2025
|
04.07.2025 |
0.1 CNY |
|
04.07.2024
|
03.07.2024 |
0.084 CNY |
|
05.07.2023
|
04.07.2023 |
0.025 CNY |
|
21.07.2022
|
20.07.2022 |
0.039 CNY |
|
14.07.2021
|
13.07.2021 |
0.066 CNY |
|
17.06.2020
|
16.06.2020 |
0.11 CNY |
|
10.06.2019
|
06.06.2019 |
0.115 CNY |
|
16.07.2018
|
13.07.2018 |
0.088 CNY |
|
17.07.2017
|
14.07.2017 |
0.1 CNY |
Guangzhou Baiyun Electric Equipment Co Ltd is a China-based company, which is engaged in the research and development, manufacturing, sale and services of complete switchgear control equipment.
