Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.42
|
2.42
|
2.63
|
2.63
|
|
|
231 663 381.80
|
|
|
|
2.33
|
2.30
|
2.41
|
2.39
|
|
|
29 762 903.92
|
|
|
|
2.35
|
2.32
|
2.38
|
2.33
|
|
|
20 719 005.00
|
|
|
|
2.40
|
2.34
|
2.40
|
2.35
|
|
|
20 480 804.00
|
|
|
|
2.38
|
2.35
|
2.41
|
2.41
|
|
|
23 241 987.08
|
|
|
|
2.39
|
2.35
|
2.46
|
2.41
|
|
|
34 024 470.06
|
|
|
|
2.42
|
2.34
|
2.43
|
2.36
|
|
|
29 375 295.00
|
|
|
|
2.40
|
2.39
|
2.47
|
2.43
|
|
|
21 461 017.29
|
|
|
|
2.44
|
2.40
|
2.47
|
2.41
|
|
|
19 858 407.00
|
|
|
|
2.49
|
2.44
|
2.50
|
2.45
|
|
|
15 881 212.00
|
|
Guanfu Holdings Co Ltd mainly develops, manufactures, and sells ceramic products.