|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.80
|
6.80
|
6.80
|
|
|
1 074.76
|
|
|
|
|
|
6.80
|
6.81
|
6.81
|
|
|
38 448.66
|
|
|
|
|
|
|
|
6.80
|
|
|
528.50
|
|
|
|
|
|
6.70
|
6.80
|
6.80
|
|
|
23 447.00
|
|
|
|
|
|
|
|
6.75
|
|
|
846.60
|
|
|
|
|
|
6.75
|
6.75
|
6.75
|
|
|
27 154.50
|
|
|
|
|
|
|
|
7.00
|
|
|
741.58
|
|
|
|
|
|
6.75
|
7.00
|
7.00
|
|
|
10 409.60
|
|
|
|
|
|
6.85
|
7.00
|
6.85
|
|
|
35 301.45
|
|
|
|
|
|
|
|
7.00
|
|
|
973.00
|
|
Grupo TMM is one of the largest integrated logistics and transportation companies in Mexico providing specialized maritime services, ports and terminals management and integrated logistics services to international and domestic clients throughout Mexico.
