Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.97
|
6.16
|
6.09
|
|
|
78 838 095.00
|
6 073.00
|
|
|
|
6.03
|
6.19
|
6.08
|
|
|
57 099 712.00
|
11 002.00
|
|
|
|
6.07
|
6.21
|
6.11
|
|
|
52 275 327.00
|
11 775.00
|
|
|
|
6.13
|
6.33
|
6.17
|
|
|
94 529 953.00
|
19 056.00
|
|
|
|
5.94
|
6.10
|
6.07
|
|
|
120 017 254.00
|
20 800.00
|
|
|
|
6.02
|
6.20
|
6.08
|
|
|
102 005 984.00
|
16 726.00
|
|
|
|
6.01
|
6.30
|
6.11
|
|
|
125 735 857.00
|
17 603.00
|
|
|
|
6.00
|
6.13
|
6.10
|
|
|
42 573 730.00
|
10 302.00
|
|
|
|
6.03
|
6.18
|
6.17
|
|
|
65 941 258.00
|
10 243.00
|
|
|
|
6.07
|
6.19
|
6.17
|
|
|
113 361 410.00
|
16 680.00
|
Grupo de Moda SOMA S.A. was established in 2008. The company owns multiple brands engaged in the production of accessories and clothing. The company's former name is Rbx Rio Comercio de Roupas S.A.