Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
12.85
|
13.15
|
13.00
|
|
13.03
|
92 863.75
|
|
|
|
|
13.35
|
13.50
|
13.35
|
|
13.43
|
421 423.00
|
|
|
|
|
13.20
|
13.50
|
13.50
|
|
13.42
|
78 652.35
|
|
|
|
|
13.15
|
13.45
|
13.30
|
|
13.31
|
62 329.85
|
|
|
|
|
13.35
|
13.70
|
13.50
|
|
13.54
|
93 989.85
|
|
|
|
|
13.00
|
13.45
|
13.45
|
|
13.24
|
165 542.95
|
|
|
|
|
12.70
|
13.00
|
13.00
|
|
12.94
|
91 607.50
|
|
|
|
|
12.60
|
13.00
|
12.70
|
|
12.69
|
519 904.20
|
|
|
|
|
12.50
|
12.80
|
12.70
|
|
12.67
|
138 349.25
|
|
|
|
|
12.70
|
12.90
|
12.90
|
|
12.82
|
16 826.60
|
|