|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 615.00
|
2 705.00
|
2 680.00
|
|
2 659.75
|
6 307 617 250.00
|
272.00
|
|
|
|
|
2 560.00
|
2 620.00
|
2 610.00
|
|
2 583.69
|
3 175 347 235.00
|
212.00
|
|
|
|
|
2 570.00
|
2 620.00
|
2 570.00
|
|
2 589.16
|
1 979 298 535.00
|
189.00
|
|
|
|
|
2 580.00
|
2 595.00
|
2 595.00
|
|
2 585.52
|
2 306 505 375.00
|
144.00
|
|
|
|
|
2 565.00
|
2 590.00
|
2 585.00
|
|
2 581.01
|
460 932 230.00
|
64.00
|
|
|
|
|
2 550.00
|
2 565.00
|
2 555.00
|
|
2 554.03
|
3 448 077 850.00
|
148.00
|
|
|
|
|
2 555.00
|
2 575.00
|
2 555.00
|
|
2 563.99
|
2 957 289 795.00
|
143.00
|
|
|
|
|
2 565.00
|
2 595.00
|
2 570.00
|
|
2 577.87
|
2 002 965 955.00
|
193.00
|
|
|
|
|
2 570.00
|
2 615.00
|
2 580.00
|
|
2 586.79
|
2 019 284 415.00
|
174.00
|
|
|
|
|
2 585.00
|
2 605.00
|
2 590.00
|
|
2 591.48
|
604 469 340.00
|
109.00
|
Grupo Energia Bogota operates in electrical power and natural gas business. The company generates, transmits, distributes, and commercializes electrical power. It also transports and distributes natural gas. Grupo Energia Bogota was founded in 2009 and is based in Bogota, Colombia with operations in Peru, Guatemala, and Brazil. The former name of the company is Empresa de Energia de Bogota SA ESP.
