|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 010.00
|
3 040.00
|
3 040.00
|
|
3 020.67
|
5 497 176 755.00
|
203.00
|
|
|
|
|
2 950.00
|
3 015.00
|
3 000.00
|
|
2 968.06
|
3 824 852 300.00
|
187.00
|
|
|
|
|
2 920.00
|
3 000.00
|
2 985.00
|
|
2 962.03
|
2 902 639 385.00
|
307.00
|
|
|
|
|
2 910.00
|
2 945.00
|
2 910.00
|
|
2 923.20
|
2 693 407 545.00
|
276.00
|
|
|
|
|
2 860.00
|
2 935.00
|
2 870.00
|
|
2 896.21
|
6 651 529 915.00
|
435.00
|
|
|
|
|
2 830.00
|
2 920.00
|
2 830.00
|
|
2 876.70
|
10 865 802 080.00
|
559.00
|
|
|
|
|
2 880.00
|
3 030.00
|
2 880.00
|
|
2 914.39
|
12 571 181 380.00
|
707.00
|
|
|
|
|
3 230.00
|
3 380.00
|
3 275.00
|
|
3 276.67
|
5 898 069 370.00
|
363.00
|
|
|
|
|
3 295.00
|
3 390.00
|
3 340.00
|
|
3 335.22
|
1 842 442 790.00
|
264.00
|
|
|
|
|
3 300.00
|
3 395.00
|
3 395.00
|
|
3 344.76
|
4 747 403 305.00
|
285.00
|
Grupo Energia Bogota operates in electrical power and natural gas business. The company generates, transmits, distributes, and commercializes electrical power. It also transports and distributes natural gas. Grupo Energia Bogota was founded in 2009 and is based in Bogota, Colombia with operations in Peru, Guatemala, and Brazil. The former name of the company is Empresa de Energia de Bogota SA ESP.
