|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 925.00
|
2 955.00
|
2 925.00
|
|
2 931.64
|
1 257 864 390.00
|
198.00
|
|
|
|
|
2 925.00
|
2 950.00
|
2 940.00
|
|
2 931.53
|
3 164 756 555.00
|
130.00
|
|
|
|
|
2 950.00
|
2 980.00
|
2 950.00
|
|
2 959.72
|
588 416 560.00
|
150.00
|
|
|
|
|
2 955.00
|
3 000.00
|
2 980.00
|
|
2 981.51
|
1 359 417 475.00
|
168.00
|
|
|
|
|
2 970.00
|
2 990.00
|
2 990.00
|
|
2 979.72
|
6 382 870 735.00
|
231.00
|
|
|
|
|
2 890.00
|
3 000.00
|
2 980.00
|
|
2 969.98
|
14 286 793 795.00
|
282.00
|
|
|
|
|
2 920.00
|
2 950.00
|
2 930.00
|
|
2 936.29
|
1 249 402 690.00
|
172.00
|
|
|
|
|
2 910.00
|
2 940.00
|
2 940.00
|
|
2 931.89
|
713 008 260.00
|
129.00
|
|
|
|
|
2 935.00
|
2 955.00
|
2 935.00
|
|
2 950.58
|
2 119 914 960.00
|
135.00
|
|
|
|
|
2 940.00
|
2 970.00
|
2 940.00
|
|
2 953.80
|
1 200 709 645.00
|
230.00
|
Grupo Energia Bogota operates in electrical power and natural gas business. The company generates, transmits, distributes, and commercializes electrical power. It also transports and distributes natural gas. Grupo Energia Bogota was founded in 2009 and is based in Bogota, Colombia with operations in Peru, Guatemala, and Brazil. The former name of the company is Empresa de Energia de Bogota SA ESP.
