|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 900.00
|
2 985.00
|
2 985.00
|
|
2 938.65
|
1 121 062 635.00
|
151.00
|
|
|
|
|
2 925.00
|
2 945.00
|
2 940.00
|
|
2 934.29
|
2 064 196 675.00
|
215.00
|
|
|
|
|
2 885.00
|
2 945.00
|
2 945.00
|
|
2 921.77
|
985 959 110.00
|
235.00
|
|
|
|
|
2 880.00
|
2 950.00
|
2 880.00
|
|
2 904.49
|
5 987 594 930.00
|
303.00
|
|
|
|
|
2 940.00
|
2 980.00
|
2 940.00
|
|
2 955.00
|
7 161 961 020.00
|
216.00
|
|
|
|
|
2 950.00
|
2 990.00
|
2 950.00
|
|
2 968.38
|
2 246 427 720.00
|
260.00
|
|
|
|
|
2 960.00
|
3 000.00
|
2 960.00
|
|
2 974.30
|
2 222 056 500.00
|
257.00
|
|
|
|
|
2 980.00
|
3 000.00
|
2 980.00
|
|
2 988.29
|
2 399 873 105.00
|
240.00
|
|
|
|
|
2 990.00
|
3 010.00
|
2 990.00
|
|
2 996.25
|
1 379 772 840.00
|
180.00
|
|
|
|
|
2 980.00
|
3 020.00
|
3 000.00
|
|
2 992.12
|
5 174 669 100.00
|
302.00
|
Grupo Energia Bogota operates in electrical power and natural gas business. The company generates, transmits, distributes, and commercializes electrical power. It also transports and distributes natural gas. Grupo Energia Bogota was founded in 2009 and is based in Bogota, Colombia with operations in Peru, Guatemala, and Brazil. The former name of the company is Empresa de Energia de Bogota SA ESP.
