|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 990.00
|
3 010.00
|
2 990.00
|
|
2 996.25
|
1 379 772 840.00
|
180.00
|
|
|
|
|
2 980.00
|
3 020.00
|
3 000.00
|
|
2 992.12
|
5 174 669 100.00
|
302.00
|
|
|
|
|
3 030.00
|
3 100.00
|
3 030.00
|
|
3 048.13
|
2 287 009 810.00
|
254.00
|
|
|
|
|
2 985.00
|
3 185.00
|
3 070.00
|
|
3 077.04
|
5 605 821 985.00
|
494.00
|
|
|
|
|
3 190.00
|
3 205.00
|
3 200.00
|
|
3 197.51
|
3 288 049 035.00
|
218.00
|
|
|
|
|
3 195.00
|
3 235.00
|
3 200.00
|
|
3 205.86
|
3 272 853 455.00
|
221.00
|
|
|
|
|
3 200.00
|
3 235.00
|
3 210.00
|
|
3 212.48
|
1 478 088 240.00
|
154.00
|
|
|
|
|
3 180.00
|
3 210.00
|
3 200.00
|
|
3 198.02
|
6 124 656 515.00
|
224.00
|
|
|
|
|
3 205.00
|
3 250.00
|
3 210.00
|
|
3 221.76
|
3 678 847 400.00
|
432.00
|
|
|
|
|
3 160.00
|
3 235.00
|
3 235.00
|
|
3 195.32
|
4 066 606 360.00
|
357.00
|
Grupo Energia Bogota operates in electrical power and natural gas business. The company generates, transmits, distributes, and commercializes electrical power. It also transports and distributes natural gas. Grupo Energia Bogota was founded in 2009 and is based in Bogota, Colombia with operations in Peru, Guatemala, and Brazil. The former name of the company is Empresa de Energia de Bogota SA ESP.
