|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
74 280.00
|
76 500.00
|
75 500.00
|
|
75 412.77
|
75 545 193 360.00
|
1 856.00
|
|
|
|
|
75 440.00
|
77 680.00
|
76 300.00
|
|
76 482.46
|
51 475 675 960.00
|
1 381.00
|
|
|
|
|
74 880.00
|
77 000.00
|
76 800.00
|
|
76 060.21
|
56 466 038 740.00
|
1 968.00
|
|
|
|
|
75 020.00
|
79 500.00
|
75 020.00
|
|
76 473.98
|
59 300 830 480.00
|
1 909.00
|
|
|
|
|
74 700.00
|
77 800.00
|
77 800.00
|
|
76 955.67
|
51 234 005 740.00
|
2 041.00
|
|
|
|
|
71 520.00
|
75 400.00
|
75 300.00
|
|
74 355.30
|
40 730 048 020.00
|
1 164.00
|
|
|
|
|
70 340.00
|
73 500.00
|
71 000.00
|
|
71 528.37
|
55 656 224 360.00
|
1 704.00
|
|
|
|
|
70 400.00
|
75 000.00
|
70 800.00
|
|
71 050.16
|
56 983 149 760.00
|
1 241.00
|
|
|
|
|
69 980.00
|
72 780.00
|
71 460.00
|
|
71 649.99
|
37 691 049 920.00
|
914.00
|
|
|
|
|
68 300.00
|
70 200.00
|
69 980.00
|
|
69 557.65
|
60 265 791 780.00
|
998.00
|
Grupo Cibest SA is a Colombia-based holding company that operates primarily in the financial services sector. The company is the parent entity of Bancolombia SA and oversees a broad ecosystem of financial and non-financial businesses across Colombia, Latin America, and the Caribbean. Grupo Cibest provides a comprehensive suite of banking and financial products through its subsidiaries, including personal, automobile, and education loans, credit and debit cards, securities brokerage, fund transfers, leasing, foreign trade financing, insurance, and pension fund services. It operates through various segments such as Banking Colombia, Banking Panama, Banking El Salvador, Banking Guatemala, Trust, Investment Banking, Brokerage, and Offshore services Grupo Cibest plays a pivotal role in the region’s financial infrastructure, serving a diverse clientele that includes individuals, corporations, institutions, and government entities.