|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
59 600.00
|
60 000.00
|
60 000.00
|
|
59 816.61
|
9 200 273 900.00
|
278.00
|
|
|
|
|
59 000.00
|
60 500.00
|
60 500.00
|
|
60 101.31
|
17 976 663 280.00
|
632.00
|
|
|
|
|
59 100.00
|
59 900.00
|
59 240.00
|
|
59 348.17
|
13 609 187 800.00
|
557.00
|
|
|
|
|
59 500.00
|
60 480.00
|
59 520.00
|
|
59 645.04
|
99 926 264 940.00
|
738.00
|
|
|
|
|
59 000.00
|
60 180.00
|
59 300.00
|
|
59 335.63
|
31 837 543 440.00
|
706.00
|
|
|
|
|
58 980.00
|
61 000.00
|
59 360.00
|
|
59 944.82
|
45 822 116 420.00
|
1 336.00
|
|
|
|
|
59 900.00
|
60 520.00
|
60 500.00
|
|
60 268.18
|
25 329 508 740.00
|
1 060.00
|
|
|
|
|
60 120.00
|
61 240.00
|
60 120.00
|
|
60 681.80
|
20 744 132 700.00
|
1 070.00
|
|
|
|
|
60 340.00
|
61 500.00
|
61 000.00
|
|
60 824.08
|
32 161 158 880.00
|
924.00
|
|
|
|
|
60 900.00
|
62 640.00
|
61 000.00
|
|
61 537.25
|
50 137 721 160.00
|
754.00
|
Grupo Cibest SA is a Colombia-based holding company that operates primarily in the financial services sector. The company is the parent entity of Bancolombia SA and oversees a broad ecosystem of financial and non-financial businesses across Colombia, Latin America, and the Caribbean. Grupo Cibest provides a comprehensive suite of banking and financial products through its subsidiaries, including personal, automobile, and education loans, credit and debit cards, securities brokerage, fund transfers, leasing, foreign trade financing, insurance, and pension fund services. It operates through various segments such as Banking Colombia, Banking Panama, Banking El Salvador, Banking Guatemala, Trust, Investment Banking, Brokerage, and Offshore services Grupo Cibest plays a pivotal role in the region’s financial infrastructure, serving a diverse clientele that includes individuals, corporations, institutions, and government entities.