|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 14.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
63 700.00
|
64 040.00
|
64 000.00
|
|
63 966.55
|
5 186 663 780.00
|
132.00
|
|
|
|
|
63 400.00
|
63 900.00
|
63 900.00
|
|
63 785.43
|
684 481 400.00
|
98.00
|
|
|
|
|
63 000.00
|
63 660.00
|
63 000.00
|
|
63 226.56
|
2 570 539 200.00
|
105.00
|
|
|
|
|
62 500.00
|
63 640.00
|
63 000.00
|
|
62 850.31
|
14 770 701 580.00
|
362.00
|
|
|
|
|
62 600.00
|
63 960.00
|
62 600.00
|
|
62 679.40
|
64 501 490 620.00
|
317.00
|
|
|
|
|
62 000.00
|
63 860.00
|
63 860.00
|
|
62 713.10
|
12 398 065 320.00
|
286.00
|
|
|
|
|
62 000.00
|
63 620.00
|
62 300.00
|
|
62 770.23
|
27 473 651 740.00
|
518.00
|
|
|
|
|
62 000.00
|
63 240.00
|
62 800.00
|
|
62 441.45
|
23 837 085 300.00
|
419.00
|
|
|
|
|
61 160.00
|
63 020.00
|
62 000.00
|
|
61 962.06
|
11 765 603 560.00
|
607.00
|
|
|
|
|
62 540.00
|
64 280.00
|
63 000.00
|
|
63 488.53
|
7 753 029 160.00
|
1 355.00
|
Grupo Cibest SA is a Colombia-based holding company that operates primarily in the financial services sector. The company is the parent entity of Bancolombia SA and oversees a broad ecosystem of financial and non-financial businesses across Colombia, Latin America, and the Caribbean. Grupo Cibest provides a comprehensive suite of banking and financial products through its subsidiaries, including personal, automobile, and education loans, credit and debit cards, securities brokerage, fund transfers, leasing, foreign trade financing, insurance, and pension fund services. It operates through various segments such as Banking Colombia, Banking Panama, Banking El Salvador, Banking Guatemala, Trust, Investment Banking, Brokerage, and Offshore services Grupo Cibest plays a pivotal role in the region’s financial infrastructure, serving a diverse clientele that includes individuals, corporations, institutions, and government entities.