|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
69 000.00
|
69 900.00
|
69 900.00
|
|
69 421.18
|
1 242 569 620.00
|
119.00
|
|
|
|
|
66 700.00
|
69 000.00
|
69 000.00
|
|
67 996.23
|
4 792 646 060.00
|
246.00
|
|
|
|
|
66 700.00
|
68 000.00
|
66 820.00
|
|
67 183.00
|
5 610 720 920.00
|
232.00
|
|
|
|
|
66 640.00
|
67 780.00
|
67 000.00
|
|
67 046.36
|
28 397 151 500.00
|
234.00
|
|
|
|
|
66 400.00
|
67 280.00
|
67 280.00
|
|
67 001.63
|
8 411 787 260.00
|
192.00
|
|
|
|
|
66 240.00
|
66 940.00
|
66 560.00
|
|
66 565.90
|
11 063 850 960.00
|
336.00
|
|
|
|
|
66 000.00
|
67 300.00
|
66 800.00
|
|
66 806.39
|
6 518 299 920.00
|
343.00
|
|
|
|
|
67 060.00
|
68 300.00
|
67 220.00
|
|
67 309.20
|
6 055 001 380.00
|
340.00
|
|
|
|
|
65 800.00
|
69 500.00
|
67 800.00
|
|
68 200.02
|
9 038 140 040.00
|
283.00
|
|
|
|
|
69 000.00
|
69 980.00
|
69 980.00
|
|
69 396.73
|
23 192 457 240.00
|
351.00
|
Grupo Cibest SA is a Colombia-based holding company that operates primarily in the financial services sector. The company is the parent entity of Bancolombia SA and oversees a broad ecosystem of financial and non-financial businesses across Colombia, Latin America, and the Caribbean. Grupo Cibest provides a comprehensive suite of banking and financial products through its subsidiaries, including personal, automobile, and education loans, credit and debit cards, securities brokerage, fund transfers, leasing, foreign trade financing, insurance, and pension fund services. It operates through various segments such as Banking Colombia, Banking Panama, Banking El Salvador, Banking Guatemala, Trust, Investment Banking, Brokerage, and Offshore services Grupo Cibest plays a pivotal role in the region’s financial infrastructure, serving a diverse clientele that includes individuals, corporations, institutions, and government entities.