|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
66 500.00
|
68 960.00
|
68 880.00
|
|
67 153.54
|
1 483 421 740.00
|
117.00
|
|
|
|
|
65 000.00
|
66 200.00
|
66 200.00
|
|
65 731.77
|
6 462 024 940.00
|
75.00
|
|
|
|
|
65 480.00
|
66 980.00
|
66 200.00
|
|
66 495.35
|
706 446 580.00
|
124.00
|
|
|
|
|
63 400.00
|
65 000.00
|
64 940.00
|
|
64 462.21
|
518 856 320.00
|
80.00
|
|
|
|
|
63 380.00
|
63 400.00
|
63 380.00
|
|
63 341.40
|
236 516 800.00
|
57.00
|
|
|
|
|
62 900.00
|
63 500.00
|
62 900.00
|
|
63 286.92
|
254 413 400.00
|
47.00
|
|
|
|
|
63 280.00
|
64 180.00
|
63 420.00
|
|
63 485.34
|
531 499 240.00
|
75.00
|
|
|
|
|
63 280.00
|
64 600.00
|
63 380.00
|
|
63 784.20
|
352 088 800.00
|
79.00
|
|
|
|
|
64 380.00
|
64 760.00
|
64 700.00
|
|
64 696.28
|
822 807 240.00
|
130.00
|
|
|
|
|
62 100.00
|
65 000.00
|
64 380.00
|
|
63 593.91
|
435 618 280.00
|
128.00
|
Grupo Bolivar SA is a holding company. The Company's services include investments in valuable tangible and intangible assets, structure and administration of portfolios, counseling the administration, evaluation of different companies and their start ups.
