|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
71 980.00
|
72 640.00
|
72 640.00
|
|
72 030.14
|
453 861 940.00
|
24.00
|
|
|
|
|
72 000.00
|
72 580.00
|
72 580.00
|
|
72 423.96
|
363 857 980.00
|
48.00
|
|
|
|
|
72 000.00
|
72 480.00
|
72 480.00
|
|
72 195.35
|
186 264 000.00
|
54.00
|
|
|
|
|
72 080.00
|
72 180.00
|
72 080.00
|
|
71 962.07
|
76 495 680.00
|
29.00
|
|
|
|
|
71 040.00
|
72 480.00
|
72 480.00
|
|
71 642.88
|
175 883 280.00
|
48.00
|
|
|
|
|
71 580.00
|
72 500.00
|
72 000.00
|
|
71 766.06
|
892 769 760.00
|
47.00
|
|
|
|
|
71 000.00
|
72 800.00
|
72 800.00
|
|
71 767.01
|
1 562 009 060.00
|
77.00
|
|
|
|
|
70 000.00
|
71 400.00
|
71 340.00
|
|
70 621.32
|
581 707 820.00
|
65.00
|
|
|
|
|
70 280.00
|
70 280.00
|
70 280.00
|
|
70 356.21
|
66 064 480.00
|
30.00
|
|
|
|
|
70 300.00
|
70 400.00
|
70 400.00
|
|
70 388.03
|
59 618 660.00
|
25.00
|
Grupo Bolivar SA is a holding company. The Company's services include investments in valuable tangible and intangible assets, structure and administration of portfolios, counseling the administration, evaluation of different companies and their start ups.
