|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
95 400.00
|
95 400.00
|
95 400.00
|
|
94 872.10
|
153 503 060.00
|
44.00
|
|
|
|
|
93 000.00
|
93 020.00
|
93 000.00
|
|
93 219.19
|
137 684 740.00
|
46.00
|
|
|
|
|
92 880.00
|
92 900.00
|
92 900.00
|
|
92 652.52
|
111 460 980.00
|
50.00
|
|
|
|
|
92 000.00
|
92 000.00
|
92 000.00
|
|
92 193.33
|
109 433 480.00
|
51.00
|
|
|
|
|
90 100.00
|
91 400.00
|
91 400.00
|
|
90 917.37
|
237 839 840.00
|
71.00
|
|
|
|
|
90 000.00
|
92 840.00
|
90 100.00
|
|
90 890.60
|
622 055 300.00
|
146.00
|
|
|
|
|
93 200.00
|
95 520.00
|
94 560.00
|
|
94 673.81
|
814 384 100.00
|
89.00
|
|
|
|
|
98 200.00
|
98 300.00
|
98 200.00
|
|
97 984.77
|
200 182 880.00
|
67.00
|
|
|
|
|
96 600.00
|
99 000.00
|
99 000.00
|
|
97 542.93
|
405 485 940.00
|
108.00
|
|
|
|
|
95 000.00
|
96 500.00
|
96 500.00
|
|
95 400.22
|
466 697 900.00
|
85.00
|
Grupo Bolivar SA is a holding company. The Company's services include investments in valuable tangible and intangible assets, structure and administration of portfolios, counseling the administration, evaluation of different companies and their start ups.
