|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.72
|
34.02
|
33.86
|
33.23
|
34.22
|
33.96
|
|
|
4 934 726.88
|
1 056.00
|
|
33.85
|
33.95
|
33.34
|
32.77
|
34.31
|
33.86
|
|
|
5 882 653.25
|
979.00
|
|
33.10
|
33.40
|
32.59
|
32.52
|
33.94
|
33.23
|
|
|
6 397 840.08
|
1 212.00
|
|
32.55
|
32.80
|
31.99
|
31.02
|
33.51
|
32.77
|
|
|
8 760 955.26
|
1 574.00
|
|
31.50
|
31.79
|
30.85
|
30.37
|
32.04
|
31.76
|
|
|
7 804 290.95
|
1 455.00
|
|
30.69
|
30.97
|
30.11
|
30.11
|
31.27
|
30.86
|
|
|
5 123 557.28
|
929.00
|
|
29.98
|
30.50
|
29.02
|
28.87
|
30.75
|
30.49
|
|
|
7 157 783.94
|
1 150.00
|
|
28.80
|
29.09
|
29.80
|
28.94
|
29.80
|
29.00
|
|
|
3 691 152.15
|
759.00
|
|
29.59
|
29.86
|
30.00
|
28.80
|
30.26
|
29.70
|
|
|
3 770 675.26
|
962.00
|
|
29.61
|
29.80
|
29.38
|
29.25
|
29.98
|
29.80
|
|
|
1 570 017.21
|
432.00
|
Groupe Dynamite Inc. operates as an online specialty retailer. The Company offers clothing, tops, dresses, bottoms, blazers, pants, bodysuits, swimwear, and accessories. Groupe Dynamite serves customers in North America.
