|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.22
|
35.47
|
35.32
|
34.62
|
36.09
|
35.33
|
|
|
10 181 572.62
|
1 928.00
|
|
35.07
|
35.39
|
36.35
|
34.86
|
36.41
|
35.23
|
|
|
5 897 979.37
|
1 409.00
|
|
36.60
|
37.02
|
37.86
|
36.59
|
38.50
|
36.86
|
|
|
7 392 655.11
|
1 383.00
|
|
37.42
|
38.00
|
38.50
|
37.37
|
38.95
|
37.60
|
|
|
5 145 296.07
|
1 174.00
|
|
38.00
|
38.39
|
39.68
|
37.60
|
39.68
|
38.20
|
|
|
6 689 258.35
|
1 327.00
|
|
39.40
|
39.78
|
39.65
|
38.19
|
40.00
|
39.57
|
|
|
17 823 815.24
|
1 956.00
|
|
39.17
|
39.55
|
39.96
|
38.40
|
40.43
|
39.43
|
|
|
8 830 769.73
|
1 539.00
|
|
40.07
|
40.40
|
39.73
|
39.45
|
40.50
|
40.30
|
|
|
8 203 383.57
|
1 335.00
|
|
39.50
|
39.74
|
39.24
|
39.04
|
39.91
|
39.64
|
|
|
3 476 284.32
|
739.00
|
|
38.46
|
38.84
|
37.62
|
37.58
|
39.15
|
38.66
|
|
|
7 039 164.72
|
867.00
|
Groupe Dynamite Inc. operates as an online specialty retailer. The Company offers clothing, tops, dresses, bottoms, blazers, pants, bodysuits, swimwear, and accessories. Groupe Dynamite serves customers in North America.
