|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0039
|
0.004
|
0.0052
|
0.0038
|
0.0054
|
0.004
|
|
|
482 057.16
|
1 119.00
|
|
0.0056
|
0.0058
|
0.005
|
0.0043
|
0.0058
|
0.0056
|
|
|
373 663.85
|
715.00
|
|
0.0046
|
0.005
|
0.0044
|
0.0042
|
0.005
|
0.0048
|
|
|
105 645.49
|
238.00
|
|
0.0043
|
0.0047
|
0.0044
|
0.0043
|
0.0046
|
0.0044
|
|
|
19 471.59
|
97.00
|
|
0.0043
|
0.0047
|
0.0048
|
0.0044
|
0.005
|
0.0045
|
|
|
56 316.99
|
165.00
|
|
0.0045
|
0.005
|
0.0048
|
0.0046
|
0.005
|
0.0049
|
|
|
27 168.54
|
89.00
|
|
0.0045
|
0.0048
|
0.0047
|
0.0044
|
0.0049
|
0.0048
|
|
|
21 150.78
|
86.00
|
|
0.0045
|
0.0047
|
0.0048
|
0.0045
|
0.005
|
0.0047
|
|
|
66 819.10
|
167.00
|
|
0.0047
|
0.005
|
0.0052
|
0.0048
|
0.0053
|
0.005
|
|
|
30 404.44
|
102.00
|
|
0.0051
|
0.0054
|
0.0051
|
0.0048
|
0.0053
|
0.0053
|
|
|
26 179.51
|
61.00
|
Metavisio is specialized in the design and marketing of laptops, tablets and computer accessories sold under exclusive Thomson brand license. France accounts for 59.3% of net sales.
