|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0017
|
0.0018
|
0.0019
|
0.0017
|
0.0019
|
0.0018
|
|
|
14 333.66
|
38.00
|
|
0.0018
|
0.0019
|
0.002
|
0.0018
|
0.0021
|
0.0019
|
|
|
32 461.75
|
78.00
|
|
0.0018
|
0.0019
|
0.0019
|
0.0018
|
0.002
|
0.0018
|
|
|
1 230.64
|
37.00
|
|
0.0019
|
0.002
|
0.0019
|
0.0018
|
0.002
|
0.002
|
|
|
1 241.12
|
27.00
|
|
0.0019
|
0.002
|
0.0019
|
0.0019
|
0.002
|
0.0019
|
|
|
6 055.99
|
37.00
|
|
0.0019
|
0.002
|
0.0019
|
0.0018
|
0.002
|
0.0019
|
|
|
22 425.92
|
54.00
|
|
0.0019
|
0.002
|
0.002
|
0.0019
|
0.0021
|
0.0019
|
|
|
19 824.81
|
78.00
|
|
0.002
|
0.0021
|
0.002
|
0.002
|
0.0022
|
0.0021
|
|
|
18 369.86
|
69.00
|
|
0.0018
|
0.002
|
0.0018
|
0.0017
|
0.0022
|
0.002
|
|
|
113 041.79
|
312.00
|
|
0.0016
|
0.0019
|
0.0011
|
0.0011
|
0.0018
|
0.0018
|
|
|
122 160.94
|
293.00
|
Metavisio is specialized in the design and marketing of laptops, tablets and computer accessories sold under exclusive Thomson brand license. France accounts for 59.3% of net sales.
