|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0267
|
0.0284
|
0.027
|
0.0262
|
0.0284
|
0.0284
|
|
|
20 646.40
|
65.00
|
|
0.027
|
0.0279
|
0.0291
|
0.0266
|
0.0291
|
0.027
|
|
|
22 595.79
|
78.00
|
|
0.0266
|
0.0288
|
0.0286
|
0.0261
|
0.0298
|
0.0266
|
|
|
31 243.29
|
94.00
|
|
0.025
|
0.029
|
0.029
|
0.0251
|
0.0312
|
0.0288
|
|
|
37 607.15
|
134.00
|
|
0.0275
|
0.0292
|
0.0284
|
0.0232
|
0.03
|
0.0279
|
|
|
33 326.48
|
166.00
|
|
0.0263
|
0.0289
|
0.0261
|
0.0252
|
0.0325
|
0.0266
|
|
|
63 228.74
|
509.00
|
|
0.0253
|
0.0271
|
0.028
|
0.0252
|
0.0282
|
0.0261
|
|
|
28 713.66
|
162.00
|
|
0.0265
|
0.0278
|
0.0272
|
0.026
|
0.0292
|
0.0265
|
|
|
47 395.30
|
242.00
|
|
0.0268
|
0.03
|
0.03
|
0.0263
|
0.0311
|
0.0286
|
|
|
53 432.77
|
268.00
|
|
0.0303
|
0.0334
|
0.0346
|
0.0303
|
0.0371
|
0.0303
|
|
|
91 151.62
|
324.00
|
Metavisio is specialized in the design and marketing of laptops, tablets and computer accessories sold under exclusive Thomson brand license. France accounts for 59.3% of net sales.
