|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0023
|
0.0024
|
0.0022
|
0.0021
|
0.0025
|
0.0024
|
|
|
90 710.42
|
182.00
|
|
0.0021
|
0.0022
|
0.0023
|
0.0021
|
0.0024
|
0.0022
|
|
|
94 716.56
|
272.00
|
|
0.0022
|
0.0024
|
0.0018
|
0.0018
|
0.0027
|
0.0023
|
|
|
684 250.31
|
1 414.00
|
|
0.0017
|
0.0018
|
0.0018
|
0.0016
|
0.0018
|
0.0017
|
|
|
55 962.97
|
149.00
|
|
0.0018
|
0.0019
|
0.002
|
0.0017
|
0.002
|
0.0018
|
|
|
70 433.62
|
183.00
|
|
0.0019
|
0.002
|
0.0021
|
0.0019
|
0.0022
|
0.002
|
|
|
100 494.48
|
214.00
|
|
0.0021
|
0.0022
|
0.0023
|
0.002
|
0.0023
|
0.0021
|
|
|
63 004.33
|
180.00
|
|
0.0022
|
0.0024
|
0.0027
|
0.0022
|
0.0027
|
0.0023
|
|
|
86 285.60
|
215.00
|
|
0.0026
|
0.0027
|
0.0029
|
0.0025
|
0.003
|
0.0026
|
|
|
94 053.10
|
196.00
|
|
0.0029
|
0.003
|
0.003
|
0.0028
|
0.003
|
0.0029
|
|
|
20 064.90
|
59.00
|
Metavisio is specialized in the design and marketing of laptops, tablets and computer accessories sold under exclusive Thomson brand license. France accounts for 59.3% of net sales.
