|
|
|
|
Дата |
|---|
| 19:00 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0021
|
0.0022
|
0.0021
|
0.0021
|
0.0027
|
0.0022
|
|
|
104 921.82
|
193.00
|
|
0.0021
|
0.0022
|
0.0021
|
0.0021
|
0.0027
|
0.0021
|
|
|
130 196.32
|
212.00
|
|
0.0021
|
0.0023
|
0.0021
|
0.002
|
0.0023
|
0.0023
|
|
|
24 417.41
|
65.00
|
|
0.0021
|
0.0022
|
0.0021
|
0.0021
|
0.0022
|
0.0022
|
|
|
4 880.92
|
23.00
|
|
0.0021
|
0.0022
|
0.0021
|
0.002
|
0.0022
|
0.0021
|
|
|
17 662.75
|
54.00
|
|
0.002
|
0.0021
|
0.0021
|
0.002
|
0.0021
|
0.0021
|
|
|
10 854.50
|
46.00
|
|
0.0021
|
0.0022
|
0.0022
|
0.0021
|
0.0022
|
0.0021
|
|
|
10 200.86
|
45.00
|
|
0.0021
|
0.0022
|
0.0022
|
0.0021
|
0.0024
|
0.0022
|
|
|
39 619.19
|
111.00
|
|
0.0021
|
0.0022
|
0.0022
|
0.002
|
0.0022
|
0.0022
|
|
|
15 110.87
|
52.00
|
|
0.0021
|
0.0022
|
0.0022
|
0.0021
|
0.0023
|
0.0021
|
|
|
9 860.95
|
51.00
|
Metavisio is specialized in the design and marketing of laptops, tablets and computer accessories sold under exclusive Thomson brand license. France accounts for 59.3% of net sales.
