Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.13
|
2.11
|
2.15
|
2.11
|
|
|
14 850.00
|
9.00
|
|
|
2.20
|
2.13
|
2.26
|
2.16
|
|
|
26 940.00
|
15.00
|
|
|
2.20
|
2.19
|
2.20
|
2.20
|
|
|
4 395.00
|
4.00
|
|
|
2.24
|
2.24
|
2.24
|
2.24
|
|
|
1 120.00
|
1.00
|
|
|
2.16
|
2.16
|
2.24
|
2.24
|
|
|
10 945.00
|
4.00
|
|
|
2.12
|
2.10
|
2.18
|
2.16
|
|
|
23 545.00
|
15.00
|
|
|
2.18
|
2.12
|
2.18
|
2.12
|
|
|
7 515.00
|
4.00
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
2 200.00
|
1.00
|
|
|
2.16
|
2.16
|
2.21
|
2.21
|
|
|
2 185.00
|
2.00
|
|
|
2.15
|
2.15
|
2.20
|
2.20
|
|
|
3 275.00
|
2.00
|